Crypto Rate Dashboard
CeBioLabs Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.11297603 |
$0.11340808 |
$0.11125522 |
$0.11279636 |
$142,005.18 |
| 2024-06-20 |
$0.11511049 |
$0.1167829 |
$0.11263121 |
$0.11301119 |
$181,776.35 |
| 2024-06-19 |
$0.11303208 |
$0.11606713 |
$0.11298984 |
$0.11508386 |
$184,749.35 |
| 2024-06-18 |
$0.11619287 |
$0.11625979 |
$0.1107975 |
$0.11303208 |
$181,799.57 |
| 2024-06-17 |
$0.11768315 |
$0.11798115 |
$0.11440733 |
$0.11630374 |
$113,520.00 |
| 2024-06-16 |
$0.11722066 |
$0.11782861 |
$0.11600191 |
$0.11765926 |
$0.00 |
| 2024-06-15 |
$0.11634933 |
$0.11747742 |
$0.11607812 |
$0.11723586 |
$0.00 |
| 2024-06-14 |
$0.11562623 |
$0.11798086 |
$0.11389616 |
$0.11636809 |
$0.00 |
| 2024-06-13 |
$0.11915804 |
$0.11942349 |
$0.11511637 |
$0.1155892 |
$613.11 |
| 2024-06-12 |
$0.1156351 |
$0.12207218 |
$0.11405126 |
$0.11939708 |
$123,103.69 |
| 2024-06-11 |
$0.11996365 |
$0.12101879 |
$0.11500721 |
$0.11575147 |
$185,150.00 |
| 2024-06-10 |
$0.12913314 |
$0.13001679 |
$0.11824976 |
$0.11997823 |
$194,270.01 |
| 2024-06-09 |
$0.13136953 |
$0.13194408 |
$0.12876262 |
$0.12924643 |
$205,440.75 |
| 2024-06-08 |
$0.13124126 |
$0.13365058 |
$0.13072349 |
$0.13129349 |
$211,836.79 |
| 2024-06-07 |
$0.13660313 |
$0.13693635 |
$0.12828306 |
$0.13138113 |
$209,163.52 |
| 2024-06-06 |
$0.13404855 |
$0.13870229 |
$0.13371125 |
$0.13644755 |
$219,294.51 |
| 2024-06-05 |
$0.13241407 |
$0.13691141 |
$0.1320331 |
$0.13424369 |
$215,379.48 |
| 2024-06-04 |
$0.12074191 |
$0.13214184 |
$0.12017197 |
$0.13168647 |
$210,921.42 |
| 2024-06-03 |
$0.11615564 |
$0.12267373 |
$0.11590734 |
$0.12032482 |
$190,669.83 |
| 2024-06-02 |
$0.1158687 |
$0.11668023 |
$0.11452654 |
$0.11599018 |
$186,330.55 |
| 2024-06-01 |
$0.11453177 |
$0.11686788 |
$0.11421987 |
$0.11564035 |
$187,415.09 |
| 2024-05-31 |
$0.11449607 |
$0.11535503 |
$0.11354265 |
$0.11424449 |
$183,606.62 |
| 2024-05-30 |
$0.11475885 |
$0.11562076 |
$0.11276436 |
$0.11439253 |
$183,489.54 |
| 2024-05-29 |
$0.1158621 |
$0.1163 |
$0.11400677 |
$0.11438874 |
$183,418.83 |
| 2024-05-28 |
$0.11621055 |
$0.11644159 |
$0.11456534 |
$0.11555391 |
$187,395.47 |
| 2024-05-27 |
$0.1156281 |
$0.11820954 |
$0.11551672 |
$0.11611908 |
$97,157.34 |
| 2024-05-26 |
$0.11597305 |
$0.11636554 |
$0.11533635 |
$0.11556384 |
$186,154.47 |
| 2024-05-25 |
$0.11568158 |
$0.11657776 |
$0.1152839 |
$0.11561689 |
$185,785.43 |
| 2024-05-24 |
$0.11534012 |
$0.11651481 |
$0.11322426 |
$0.11543019 |
$184,270.39 |
| 2024-05-23 |
$0.1185913 |
$0.11881172 |
$0.11201062 |
$0.1151647 |
$184,907.33 |
Share this link via
Or copy link
