Crypto Rate Dashboard
CDbio Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-01-21 |
$0.5598 |
$0.5598 |
$0.3714 |
$0.493 |
$131.81 |
| 2024-01-20 |
$0.9724 |
$0.9724 |
$0.2203 |
$0.5598 |
$21,768.43 |
| 2024-01-19 |
$0.973 |
$0.973 |
$0.9724 |
$0.9724 |
$23,944.45 |
| 2024-01-18 |
$0.6833 |
$0.973 |
$0.6833 |
$0.973 |
$0.00 |
| 2024-01-17 |
$0.6792 |
$0.974 |
$0.6792 |
$0.6833 |
$20,558.20 |
| 2024-01-16 |
$0.7322 |
$0.9953 |
$0.6789 |
$0.6792 |
$26,926.25 |
| 2024-01-15 |
$1.02 |
$1.02 |
$0.7293 |
$0.7322 |
$27,309.57 |
| 2024-01-14 |
$0.72 |
$1.02 |
$0.72 |
$1.02 |
$23,922.23 |
| 2024-01-13 |
$0.7 |
$1.02 |
$0.7 |
$0.72 |
$25,114.33 |
| 2024-01-12 |
$0.7 |
$0.7 |
$0.7 |
$0.7 |
$2.18 |
| 2024-01-11 |
$0.5901 |
$1.02 |
$0.5901 |
$0.7 |
$25,910.07 |
| 2024-01-10 |
$1.02 |
$1.02 |
$0.5901 |
$0.5901 |
$0.28 |
| 2024-01-09 |
$1.02 |
$1.02 |
$0.7526 |
$1.02 |
$7.39 |
| 2024-01-08 |
$0.9812 |
$1.02 |
$0.5526 |
$1.02 |
$21,254.95 |
| 2024-01-07 |
$1.02 |
$1.02 |
$0.9812 |
$0.9812 |
$24,541.28 |
| 2024-01-06 |
$1.02 |
$1.02 |
$1.02 |
$1.02 |
$0.63 |
| 2024-01-05 |
$1.02 |
$1.02 |
$1.02 |
$1.02 |
$5.10 |
| 2024-01-04 |
$1.01 |
$1.07 |
$0.5 |
$1.02 |
$22,325.01 |
| 2024-01-03 |
$1.15 |
$1.15 |
$0.8001 |
$1.01 |
$22,038.63 |
| 2024-01-02 |
$1.29 |
$1.32 |
$0.9001 |
$1.15 |
$17,128.48 |
| 2024-01-01 |
$1.50 |
$1.50 |
$0.99 |
$1.29 |
$38.01 |
| 2023-12-31 |
$1.99 |
$2.60 |
$0.92 |
$1.50 |
$605.06 |
| 2023-12-30 |
$0.83 |
$6.50 |
$0.83 |
$1.99 |
$901.00 |
| 2023-12-29 |
$0.8 |
$1.10 |
$0.7865 |
$0.83 |
$7,091.90 |
| 2023-12-28 |
$1.01 |
$1.09 |
$0.7719 |
$0.8 |
$17,600.84 |
| 2023-12-27 |
$0.7445 |
$1.32 |
$0.7024 |
$1.01 |
$14,960.00 |
| 2023-12-26 |
$1.73 |
$2.15 |
$0.6666 |
$0.7445 |
$16,327.15 |
| 2023-12-25 |
$1.39 |
$1.73 |
$1.39 |
$1.73 |
$27,045.75 |
| 2023-12-24 |
$1.39 |
$1.39 |
$1.39 |
$1.39 |
$0.00 |
| 2023-12-23 |
$2.15 |
$2.15 |
$1.39 |
$1.39 |
$2,342.51 |
Share this link via
Or copy link
