Home Crypto CDbio
Crypto Rate Dashboard

CDbio Price Chart

View the current CDbio price, market cap, volume, supply, and historical USD chart.

MCD/USD
$0.0129
↑ 0.00% Last 24 hours

MCD Historical USD Price

Daily close · Oct 18, 2023 → Oct 18, 2024

Daily price history

Sep 19, 2024 → Oct 18, 2024
Date Open High Low Close Volume
2024-10-18 $0.0129 $0.0129 $0.0129 $0.0129 $6.66
2024-10-17 $0.0129 $0.0129 $0.0129 $0.0129 $6.66
2024-10-16 $0.0129 $0.0129 $0.0129 $0.0129 $6.66
2024-10-15 $0.0129 $0.0129 $0.0129 $0.0129 $6.66
2024-10-14 $0.0129 $0.0129 $0.0129 $0.0129 $6.66
2024-10-13 $0.0129 $0.0129 $0.0129 $0.0129 $6.66
2024-10-12 $0.0129 $0.0129 $0.0129 $0.0129 $6.66
2024-10-11 $0.0129 $0.0129 $0.0129 $0.0129 $6.66
2024-10-10 $0.0128 $0.0129 $0.0128 $0.0129 $6.66
2024-10-09 $0.0128 $0.0128 $0.0128 $0.0128 $4.73
2024-10-08 $0.0128 $0.0128 $0.0128 $0.0128 $4.73
2024-10-07 $0.0128 $0.0128 $0.0128 $0.0128 $4.73
2024-10-06 $0.0128 $0.0128 $0.0128 $0.0128 $4.73
2024-10-05 $0.0128 $0.0128 $0.0128 $0.0128 $4.73
2024-10-04 $0.0128 $0.0128 $0.0128 $0.0128 $4.73
2024-10-03 $0.0128 $0.0128 $0.0128 $0.0128 $4.73
2024-10-02 $0.0128 $0.0128 $0.0128 $0.0128 $4.73
2024-10-01 $0.0128 $0.0128 $0.0128 $0.0128 $4.73
2024-09-30 $0.0128 $0.0128 $0.0128 $0.0128 $4.73
2024-09-29 $0.0128 $0.0128 $0.0128 $0.0128 $4.73
2024-09-28 $0.0128 $0.0128 $0.0128 $0.0128 $4.73
2024-09-27 $0.0129 $0.0129 $0.0128 $0.0128 $4.73
2024-09-26 $0.0129 $0.0129 $0.0129 $0.0129 $7.34
2024-09-25 $0.0129 $0.0129 $0.0129 $0.0129 $7.34
2024-09-24 $0.0129 $0.0129 $0.0129 $0.0129 $7.34
2024-09-23 $0.0129 $0.0129 $0.0129 $0.0129 $7.34
2024-09-22 $0.0129 $0.0129 $0.0129 $0.0129 $7.34
2024-09-21 $0.0129 $0.0129 $0.0129 $0.0129 $7.34
2024-09-20 $0.0129 $0.0129 $0.0129 $0.0129 $7.34
2024-09-19 $0.0129 $0.0129 $0.0129 $0.0129 $7.34