UVU Historical USD Price
Daily close · Oct 26, 2021 → Nov 25, 2022Daily price history
Oct 27, 2022 → Nov 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-25 | $0.00000497 | $0.00000497 | $0.00000466 | $0.00000496 | $0.01 |
| 2022-11-24 | $0.00000497 | $0.00000502 | $0.00000495 | $0.00000497 | $0.01 |
| 2022-11-23 | $0.00000487 | $0.00000498 | $0.00000485 | $0.00000497 | $0.01 |
| 2022-11-22 | $0.00000473 | $0.00000488 | $0.0000047 | $0.00000486 | $0.01 |
| 2022-11-21 | $0.00000487 | $0.00000487 | $0.00000468 | $0.00000473 | $0.01 |
| 2022-11-20 | $0.000005 | $0.00000502 | $0.00000486 | $0.00000487 | $0.01 |
| 2022-11-19 | $0.000005 | $0.00000503 | $0.00000497 | $0.000005 | $0.01 |
| 2022-11-18 | $0.00000501 | $0.00000507 | $0.00000497 | $0.000005 | $0.01 |
| 2022-11-17 | $0.00000333 | $0.00000669 | $0.00000329 | $0.00000501 | $0.01 |
| 2022-11-16 | $0.00000675 | $0.00000678 | $0.00000332 | $0.00000333 | $0.02 |
| 2022-11-15 | $0.00000665 | $0.00000681 | $0.00000663 | $0.00000675 | $0.00 |
| 2022-11-14 | $0.00000654 | $0.00000682 | $0.00000635 | $0.00000665 | $0.00 |
| 2022-11-13 | $0.00000671 | $0.00000675 | $0.00000653 | $0.00000654 | $13.07 |
| 2022-11-12 | $0.00000682 | $0.00000682 | $0.00000667 | $0.0000067 | $0.00 |
| 2022-11-11 | $0.00000704 | $0.00000706 | $0.00000664 | $0.00000682 | $0.00 |
| 2022-11-10 | $0.00000476 | $0.00000718 | $0.00000476 | $0.00000703 | $8.83 |
| 2022-11-09 | $0.00000186 | $0.00000553 | $0.00000181 | $0.00000474 | $0.00 |
| 2022-11-08 | $0.00000823 | $0.00000826 | $0.00000178 | $0.00000186 | $5.39 |
| 2022-11-07 | $0.00000837 | $0.00000841 | $0.00000818 | $0.00000823 | $0.00 |
| 2022-11-06 | $0.00000852 | $0.00000854 | $0.00000837 | $0.00000837 | $0.00 |
| 2022-11-05 | $0.00000843 | $0.00000856 | $0.00000842 | $0.00000851 | $0.06 |
| 2022-11-04 | $0.00000808 | $0.00000845 | $0.00000808 | $0.00000843 | $6.08 |
| 2022-11-03 | $0.00000806 | $0.00000815 | $0.00000804 | $0.00000808 | $0.00 |
| 2022-11-02 | $0.00000816 | $0.00000825 | $0.00000802 | $0.00000806 | $0.00 |
| 2022-11-01 | $0.00000817 | $0.00000823 | $0.00000792 | $0.00000816 | $0.00 |
| 2022-10-31 | $0.00000822 | $0.00000829 | $0.00000811 | $0.00000818 | $0.30 |
| 2022-10-30 | $0.0000083 | $0.00000833 | $0.00000205 | $0.00000822 | $2.17 |
| 2022-10-29 | $0.00000821 | $0.00000836 | $0.0000082 | $0.00000829 | $0.00 |
| 2022-10-28 | $0.00000811 | $0.00000826 | $0.00000803 | $0.00000822 | $0.00 |
| 2022-10-27 | $0.00000828 | $0.00000831 | $0.0000081 | $0.0000081 | $0.04 |