CurrencyBeacon logo}}

Crypto Rate Dashboard

CCUniverse Price Chart

UVU/USD
$0.000005
0.00%

UVU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-01-06 $0.0000068 $0.00000709 $0.00000344 $0.00000367 $2.35
2021-01-05 $0.00000639 $0.00000687 $0.00000604 $0.00000679 $0.08
2021-01-04 $0.00000658 $0.00000668 $0.00000575 $0.00000635 $7.21
2021-01-03 $0.00000642 $0.00000673 $0.00000324 $0.00000657 $70.27
2021-01-02 $0.00000586 $0.0000066 $0.00000581 $0.00000642 $0.00
2021-01-01 $0.00000579 $0.00000591 $0.00000576 $0.00000586 $0.00
2020-12-31 $0.00000288 $0.00000582 $0.00000282 $0.0000058 $7.31
2020-12-30 $0.00000274 $0.00000569 $0.00000274 $0.00000288 $20.51
2020-12-29 $0.00000271 $0.00000274 $0.0000026 $0.00000274 $0.00
2020-12-28 $0.00000263 $0.00000274 $0.00000262 $0.00000271 $0.00
2020-12-27 $0.0000053 $0.00000538 $0.0000026 $0.00000263 $75.89
2020-12-26 $0.00000494 $0.00000535 $0.00000491 $0.00000529 $0.00
2020-12-25 $0.00000474 $0.00000494 $0.0000047 $0.00000493 $8.93
2020-12-24 $0.00000465 $0.00000475 $0.00000455 $0.00000474 $0.00
2020-12-23 $0.00000476 $0.0000048 $0.00000456 $0.00000465 $0.00
2020-12-22 $0.00000455 $0.00000475 $0.00000449 $0.00000475 $0.11
2020-12-21 $0.00000704 $0.00000721 $0.00000222 $0.00000456 $14.60
2020-12-20 $0.00000713 $0.00000726 $0.00000694 $0.00000706 $0.00
2020-12-19 $0.00000346 $0.00000718 $0.00000229 $0.00000715 $0.06
2020-12-18 $0.00000228 $0.00000465 $0.00000225 $0.00000346 $37.85
2020-12-17 $0.00000872 $0.00000875 $0.00000225 $0.00000228 $72.03
2020-12-09 $0.00000733 $0.00000744 $0.00000708 $0.00000742 $333.84
2020-12-08 $0.00000767 $0.00000771 $0.00000731 $0.00000733 $329.74
2020-12-07 $0.00000775 $0.00000776 $0.00000758 $0.00000767 $345.32
2020-12-06 $0.00000766 $0.00000775 $0.00000756 $0.00000773 $348.01
2020-12-05 $0.00000748 $0.00000766 $0.00000745 $0.00000765 $344.33
2020-12-04 $0.00000777 $0.0000078 $0.00000746 $0.0000075 $337.33
2020-12-03 $0.00000768 $0.00000781 $0.00000757 $0.00000778 $349.85
2020-12-02 $0.0000075 $0.00000771 $0.00000735 $0.00000766 $344.87
2020-12-01 $0.00000785 $0.00000794 $0.00000737 $0.00000753 $396.00