CCO Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00101162 | $0.00102316 | $0.00099587 | $0.00100032 | $0.00 |
| 2024-12-11 | $0.00096618 | $0.00101717 | $0.00095908 | $0.00101162 | $0.00 |
| 2024-12-10 | $0.00097326 | $0.00097967 | $0.00094486 | $0.0009664 | $0.00 |
| 2024-12-09 | $0.00100956 | $0.00100964 | $0.00095731 | $0.00097383 | $0.00 |
| 2024-12-08 | $0.00099803 | $0.00100929 | $0.00098945 | $0.00100929 | $0.00 |
| 2024-12-07 | $0.00099779 | $0.00100321 | $0.00099108 | $0.00099798 | $0.00 |
| 2024-12-06 | $0.00096879 | $0.00101787 | $0.00096581 | $0.00099793 | $0.00 |
| 2024-12-05 | $0.00098695 | $0.00103414 | $0.00095592 | $0.00096891 | $0.00 |
| 2024-12-04 | $0.00095921 | $0.00098916 | $0.00094805 | $0.00098761 | $0.00 |
| 2024-12-03 | $0.0009579 | $0.00096189 | $0.0009392 | $0.00095946 | $0.00 |
| 2024-12-02 | $0.00097286 | $0.00097948 | $0.00094833 | $0.00095763 | $0.00 |
| 2024-12-01 | $0.00096402 | $0.0009773 | $0.00095787 | $0.00097282 | $0.00 |
| 2024-11-30 | $0.00071839 | $0.00097121 | $0.00071491 | $0.00096415 | $19.77 |
| 2024-11-29 | $0.00299149 | $0.00301774 | $0.00070824 | $0.00071895 | $27.20 |
| 2024-11-28 | $0.00302819 | $0.00303515 | $0.0029639 | $0.00299149 | $28.88 |
| 2024-11-27 | $0.00282729 | $0.00304294 | $0.00281749 | $0.00303081 | $110.61 |
| 2024-11-26 | $0.0028815 | $0.00292551 | $0.00279934 | $0.00282734 | $110.26 |
| 2024-11-25 | $0.00292405 | $0.00299903 | $0.00286463 | $0.00288074 | $14.65 |
| 2024-11-24 | $0.00293621 | $0.00297 | $0.0028677 | $0.00292405 | $62.79 |
| 2024-11-23 | $0.00292464 | $0.002992 | $0.00291636 | $0.00293639 | $43.96 |
| 2024-11-22 | $0.00292948 | $0.00296527 | $0.00288309 | $0.00292375 | $28.59 |
| 2024-11-21 | $0.00274703 | $0.00294298 | $0.00273111 | $0.00293233 | $58.59 |
| 2024-11-20 | $0.00273447 | $0.0027865 | $0.0027118 | $0.00274529 | $36.45 |
| 2024-11-19 | $0.00273667 | $0.00275432 | $0.00269316 | $0.00273334 | $38.92 |
| 2024-11-18 | $0.00266968 | $0.00274906 | $0.00265977 | $0.00273599 | $14.26 |
| 2024-11-17 | $0.00270633 | $0.00272946 | $0.00264556 | $0.00266959 | $73.76 |
| 2024-11-16 | $0.00269427 | $0.00275056 | $0.00268457 | $0.00270508 | $47.96 |
| 2024-11-15 | $0.00262473 | $0.00271022 | $0.00260665 | $0.00269378 | $29.81 |
| 2024-11-14 | $0.002724 | $0.00275779 | $0.00261262 | $0.00262342 | $43.64 |
| 2024-11-13 | $0.00271456 | $0.00282591 | $0.00263515 | $0.00272431 | $31.83 |