CurrencyBeacon logo}}

Crypto Rate Dashboard

Ccore Price Chart

CCO/USD
$0.001
0.00%

CCO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-30 $0.050744 $0.05113612 $0.02896116 $0.04592658 $10.63
2018-11-29 $0.04893049 $0.05586944 $0.04357908 $0.05071564 $8.18
2018-11-28 $0.04219451 $0.04993462 $0.03568572 $0.04892625 $5.99
2018-11-27 $0.0432178 $0.04861954 $0.03143382 $0.04216871 $3.46
2018-11-26 $0.02843853 $0.04415354 $0.0267449 $0.04325082 $4.86
2018-11-25 $0.03721984 $0.03989808 $0.02594959 $0.0284816 $97.24
2018-11-24 $0.02978491 $0.04612153 $0.0289825 $0.03720944 $109.11
2018-11-23 $0.05521519 $0.0554227 $0.02945992 $0.02978977 $51.98
2018-11-22 $0.04543668 $0.07267635 $0.04517186 $0.05547476 $4.64
2018-11-21 $0.04206723 $0.07087909 $0.0356748 $0.04544829 $6.53
2018-11-20 $0.08216405 $0.08300411 $0.04121756 $0.04196603 $100.64
2018-11-19 $0.05043073 $0.08897409 $0.05043073 $0.08217651 $162.64
2018-11-18 $0.09596954 $0.09761745 $0.04518808 $0.05034653 $21.43
2018-11-17 $0.04397536 $0.0966869 $0.0427901 $0.09590347 $167.03
2018-11-16 $0.08033668 $0.08333098 $0.04345386 $0.0439949 $13.52
2018-11-15 $0.05761444 $0.09443204 $0.05757059 $0.08033901 $7.64
2018-11-14 $0.05081963 $0.09138692 $0.04716713 $0.05755308 $111.13
2018-11-13 $0.06974601 $0.11273313 $0.05076799 $0.05078375 $6.12
2018-11-12 $0.04900098 $0.13566804 $0.04870871 $0.06971258 $120.90
2018-11-11 $0.05400896 $0.0805096 $0.04885222 $0.04899562 $37.07
2018-11-10 $0.06698378 $0.0680741 $0.05396678 $0.05399333 $10.53
2018-11-09 $0.05044072 $0.08238915 $0.04886579 $0.06706536 $4.89
2018-11-08 $0.08078364 $0.08920543 $0.0504517 $0.0504517 $17.91
2018-11-07 $0.06478311 $0.13339054 $0.03950368 $0.08078963 $274.22
2018-11-06 $0.09080264 $0.09091395 $0.04216233 $0.06481774 $85.41
2018-11-05 $0.08768328 $0.10228182 $0.07496408 $0.09076401 $12.06
2018-11-04 $0.09638554 $0.09644947 $0.07396404 $0.08773782 $5.87
2018-11-03 $0.08377804 $0.0966767 $0.0693476 $0.09635199 $9.61
2018-11-02 $0.0777824 $0.11293396 $0.07776861 $0.08376945 $4.90
2018-11-01 $0.07828662 $0.12036159 $0.07760451 $0.07781573 $5.44