CurrencyBeacon logo}}

Crypto Rate Dashboard

CCGDS Price Chart

CCGDS/USD
$0.533513
0.00%

CCGDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.53351313 $0.53351313 $0.53351313 $0.53351313 $24,258.30
2023-05-24 $0.53351313 $0.53351313 $0.53351313 $0.53351313 $24,258.30
2023-05-23 $0.53351313 $0.53351313 $0.53351313 $0.53351313 $24,258.30
2023-05-22 $0.53351313 $0.53351313 $0.53351313 $0.53351313 $24,258.30
2023-05-21 $0.53351313 $0.53351313 $0.53351313 $0.53351313 $24,258.30
2023-05-20 $0.53351313 $0.53351313 $0.53351313 $0.53351313 $24,258.30
2023-05-18 $0.52620031 $0.53351313 $0.52508675 $0.53351313 $24,258.30
2023-05-17 $0.50313414 $0.52889243 $0.50313414 $0.52620031 $22,085.43
2023-05-16 $0.49826774 $0.5058164 $0.49796438 $0.50313414 $9,848.94
2023-05-15 $0.50132711 $0.5036855 $0.49317733 $0.50094885 $18,514.44
2023-05-14 $0.50423623 $0.50657681 $0.49140382 $0.50132711 $17,708.02
2023-05-13 $0.49154144 $0.50492911 $0.49154144 $0.50423623 $13,296.66
2023-05-12 $0.50210681 $0.50210681 $0.4831726 $0.49154144 $20,224.54
2023-05-11 $0.49643691 $0.5087562 $0.48817141 $0.50210681 $25,586.35
2023-05-10 $0.49732491 $0.5043204 $0.49324497 $0.49643691 $20,857.19
2023-05-09 $0.51465076 $0.51832717 $0.49732491 $0.49732491 $11,813.87
2023-05-08 $0.5039659 $0.52034133 $0.49466609 $0.51497981 $42,964.11
2023-05-07 $0.53781988 $0.53933118 $0.50441107 $0.50441107 $25,371.40
2023-05-06 $0.58536383 $0.58824783 $0.5351621 $0.53781988 $42,818.73
2023-05-05 $0.60520063 $0.61062937 $0.58126218 $0.58536383 $38,121.50
2023-05-04 $0.58899617 $0.60830852 $0.58587462 $0.60520063 $15,792.71
2023-05-03 $0.58004903 $0.589324 $0.56119443 $0.58899617 $43,719.41
2023-05-02 $0.62175508 $0.62176364 $0.57157337 $0.58004903 $33,481.16
2023-05-01 $0.62010572 $0.6254485 $0.61771194 $0.62175508 $7,790.18
2023-04-30 $0.5971843 $0.62480188 $0.5971843 $0.62010572 $25,244.33
2023-04-29 $0.60061007 $0.60096919 $0.59355309 $0.60018601 $14,781.24
2023-04-28 $0.62643128 $0.63008483 $0.59759943 $0.60061007 $35,443.92
2023-04-27 $0.6030122 $0.63254709 $0.5473348 $0.62976612 $87,741.12
2023-04-26 $0.65492636 $0.65492636 $0.60284794 $0.6030122 $39,712.27
2023-04-25 $0.70450057 $0.70794242 $0.52817854 $0.65538744 $275,156.50