CurrencyBeacon logo}}

Crypto Rate Dashboard

CBYTE Network Price Chart

CBYTE/USD
$0.000077
0.00%

CBYTE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-15 $0.00007664 $0.00007664 $0.00007664 $0.00007664 $12,125.49
2023-06-14 $0.00007664 $0.00007664 $0.00007664 $0.00007664 $12,125.49
2023-06-13 $0.00007664 $0.00007664 $0.00007664 $0.00007664 $12,125.49
2023-06-12 $0.00007664 $0.00007664 $0.00007664 $0.00007664 $12,125.49
2023-06-11 $0.00007664 $0.00007664 $0.00007664 $0.00007664 $12,125.49
2023-06-10 $0.00007664 $0.00007664 $0.00007664 $0.00007664 $12,125.49
2023-06-09 $0.00007664 $0.00007664 $0.00007664 $0.00007664 $12,125.49
2023-06-08 $0.00007664 $0.00007664 $0.00007664 $0.00007664 $12,125.49
2023-06-07 $0.00007804 $0.0000855 $0.00007652 $0.00007664 $12,125.49
2023-06-06 $0.00007786 $0.00008582 $0.00007699 $0.00007812 $5,728.51
2023-06-05 $0.00009287 $0.00009314 $0.00007786 $0.00007786 $15,167.01
2023-06-04 $0.0000847 $0.00009377 $0.00008449 $0.00009304 $18,179.57
2023-06-03 $0.00008514 $0.0000937 $0.00008463 $0.0000847 $16,266.01
2023-06-02 $0.00009233 $0.00009402 $0.0000846 $0.00008531 $17,271.77
2023-06-01 $0.0000874 $0.00009589 $0.00008429 $0.00009237 $18,934.31
2023-05-31 $0.00010543 $0.00010615 $0.00008681 $0.00008757 $15,964.48
2023-05-30 $0.00009571 $0.00010617 $0.00009532 $0.00010541 $19,033.51
2023-05-29 $0.00010468 $0.00010683 $0.00009551 $0.00009582 $15,095.49
2023-05-28 $0.00009466 $0.00010603 $0.0000941 $0.0001052 $18,781.82
2023-05-27 $0.00010354 $0.00010361 $0.00009362 $0.00009466 $17,106.57
2023-05-26 $0.00010232 $0.00010493 $0.00009242 $0.00010368 $19,071.50
2023-05-25 $0.00009684 $0.00010156 $0.00009619 $0.00009651 $17,049.24
2023-05-24 $0.00010373 $0.00010381 $0.00009632 $0.0000969 $18,917.31
2023-05-23 $0.00010279 $0.00010487 $0.00009871 $0.00010359 $17,381.23
2023-05-22 $0.00009773 $0.00010359 $0.00009693 $0.00010274 $16,056.77
2023-05-21 $0.00009876 $0.00010376 $0.00009757 $0.00009757 $16,812.80
2023-05-20 $0.00010229 $0.00010365 $0.00009789 $0.00009874 $16,955.62
2023-05-18 $0.00010414 $0.00010467 $0.00009749 $0.00010294 $18,308.77
2023-05-17 $0.00009944 $0.00010467 $0.00009803 $0.00010459 $18,361.65
2023-05-16 $0.00010029 $0.00010491 $0.00009898 $0.00009938 $17,519.55