CBET Historical USD Price
Daily close · Apr 11, 2025 → Oct 20, 2026Daily price history
Sep 21, 2026 → Oct 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $0 | $0 | $0 | $0 | $24,720.97 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $24,392.96 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $24,105.68 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $23,934.33 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $24,067.86 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $24,322.35 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $24,340.28 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $24,732.29 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $24,436.55 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $25,150.19 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $25,013.42 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $24,761.02 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $24,521.81 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $25,755.31 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $25,995.26 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $5,388.79 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $5,446.48 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $5,390.49 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $5,260.26 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $5,281.95 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $2.07 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.22 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.25 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.25 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.23 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.29 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $19,381.40 |