CurrencyBeacon logo}}

Crypto Rate Dashboard

CBDAO Price Chart

SBREE/USD
$0.088
0.00%

SBREE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-05 $0.63451569 $0.63638716 $0.61283766 $0.62963372 $76,358.95
2021-09-04 $0.63483854 $0.64387773 $0.62569443 $0.63648916 $58,757.39
2021-09-03 $0.3368006 $0.64871643 $0.28017782 $0.63440734 $66,741.88
2021-09-02 $0.72057848 $0.78168686 $0.00743595 $0.29941199 $100,741.29
2021-09-01 $0.79306882 $0.81290078 $0.70807072 $0.72132241 $66,319.29
2021-08-31 $0.78247626 $0.79753114 $0.74092775 $0.7956529 $76,946.33
2021-08-30 $0.67457764 $0.81831495 $0.6539048 $0.78267619 $92,956.73
2021-08-29 $0.82398849 $0.87710895 $0.60417014 $0.67459293 $74,152.80
2021-08-28 $0.87078695 $0.97339542 $0.64176474 $0.80371292 $52,000.73
2021-08-27 $0.8794853 $0.888663 $0.84634086 $0.87170949 $50,489.11
2021-08-26 $0.8282 $1.06 $0.8279 $0.8599006 $57,135.09
2021-08-25 $0.81789406 $1.20 $0.78890751 $0.92662098 $56,706.12
2021-08-24 $0.74519713 $0.83489086 $0.71543505 $0.79743905 $70,241.52
2021-08-23 $0.43431198 $0.76982024 $0.36776824 $0.73612997 $68,345.43
2021-08-22 $0.62050006 $0.8623184 $0.35976079 $0.50895623 $49,137.43
2021-08-21 $0.61580782 $0.6307841 $0.61025331 $0.61279193 $61,028.38
2021-08-20 $0.63534925 $0.69457478 $0.60695337 $0.61498366 $71,782.39
2021-08-19 $0.57534031 $0.88414727 $0.56371665 $0.61764812 $70,457.96
2021-08-18 $0.58017227 $0.59010062 $0.56346627 $0.57642538 $74,777.82
2021-08-17 $0.53997162 $0.61313558 $0.53763369 $0.57471054 $63,010.07
2021-08-16 $0.60653026 $0.62806856 $0.5395531 $0.54077979 $21,114.89
2021-08-15 $0.63790565 $1.11 $0.5637 $0.58285044 $57,812.62
2021-08-14 $0.64019808 $0.64518146 $0.62600825 $0.63142705 $81,985.08
2021-08-13 $0.66001495 $0.69400044 $0.6137 $0.64721825 $85,057.75
2021-08-12 $0.67261691 $0.69078516 $0.6542673 $0.66894937 $70,216.58
2021-08-11 $0.67157238 $0.69494256 $0.66912102 $0.67690299 $67,544.95
2021-08-10 $0.67468727 $0.68690973 $0.66378677 $0.67821744 $61,596.43
2021-08-09 $0.65276438 $0.68482349 $0.63701778 $0.67365726 $53,526.63
2021-08-08 $0.72754973 $0.73092236 $0.63703906 $0.65972043 $62,777.78
2021-08-07 $0.59154825 $0.72583943 $0.58598938 $0.7191441 $68,580.42