SBREE Historical USD Price
Daily close · Oct 24, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.088 | $0.088 | $0.088 | $0.088 | $0.00 |
| 2022-11-22 | $0.088 | $0.088 | $0.088 | $0.088 | $0.00 |
| 2022-11-21 | $0.088 | $0.088 | $0.088 | $0.088 | $0.00 |
| 2022-11-20 | $0.088 | $0.088 | $0.088 | $0.088 | $0.00 |
| 2022-11-19 | $0.088 | $0.088 | $0.088 | $0.088 | $0.00 |
| 2022-11-18 | $0.088 | $0.088 | $0.088 | $0.088 | $0.00 |
| 2022-11-17 | $0.088 | $0.088 | $0.088 | $0.088 | $0.00 |
| 2022-11-16 | $0.088 | $0.088 | $0.088 | $0.088 | $0.00 |
| 2022-11-15 | $0.088 | $0.088 | $0.088 | $0.088 | $0.00 |
| 2022-11-14 | $0.0544 | $0.088 | $0.0544 | $0.088 | $0.18 |
| 2022-11-13 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $0.00 |
| 2022-11-12 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $5.44 |
| 2022-11-11 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $0.00 |
| 2022-11-10 | $0.0879 | $0.0879 | $0.0544 | $0.0544 | $0.07 |
| 2022-11-09 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $0.00 |
| 2022-11-08 | $0.088 | $0.088 | $0.0879 | $0.0879 | $0.00 |
| 2022-11-07 | $0.088 | $0.088 | $0.088 | $0.088 | $0.00 |
| 2022-11-06 | $0.088 | $0.088 | $0.088 | $0.088 | $0.00 |
| 2022-11-05 | $0.0601 | $0.088 | $0.0601 | $0.088 | $8.19 |
| 2022-11-04 | $0.0602 | $0.0602 | $0.0601 | $0.0601 | $1.51 |
| 2022-11-03 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $6,710.68 |
| 2022-11-02 | $0.0547 | $0.0602 | $0.0545 | $0.0602 | $32,086.62 |
| 2022-11-01 | $0.0542 | $0.0547 | $0.0542 | $0.0547 | $50,767.43 |
| 2022-10-31 | $0.0621 | $0.0621 | $0.0507 | $0.0542 | $26,926.50 |
| 2022-10-30 | $0.0473 | $0.1949 | $0.0473 | $0.0621 | $29,358.02 |
| 2022-10-29 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $37,837.88 |
| 2022-10-28 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $38,889.07 |
| 2022-10-27 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $26,239.06 |
| 2022-10-26 | $0.0469 | $0.0473 | $0.0469 | $0.0473 | $48,204.58 |
| 2022-10-25 | $0.0467 | $0.0469 | $0.0467 | $0.0469 | $36,948.98 |