CAWCEO Historical USD Price
Daily close · Jul 8, 2024 → Oct 23, 2026Daily price history
Aug 27, 2026 → Oct 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.84 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.86 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $4.01 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $4.09 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $4.26 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $4.19 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $4.26 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $4.34 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $4.08 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $4.10 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $3.89 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $3.86 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $3.91 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $3.87 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $3.92 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $3.91 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $4.03 |