CAVA Historical USD Price
Daily close · Nov 25, 2021 → Nov 30, 2022Daily price history
Nov 1, 2022 → Nov 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-30 | $0 | $0 | $0 | $0 | $0.20 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $47.31 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $1.02 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $2.15 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $0.13 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $0.01 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $0.01 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $0.53 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $39.49 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $0.71 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $0.71 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $4.26 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $17.92 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $346.43 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $1.12 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $1.51 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $2.03 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $16.61 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $0.12 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $67.29 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $29.69 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $28.43 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $55.24 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $1.82 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $103.89 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $60.39 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $203.45 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $1,203.57 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $3.70 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $2.04 |