CATZ Historical USD Price
Daily close · Oct 6, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000072 | $0.00000072 | $0.00000071 | $0.00000072 | $2.91 |
| 2026-10-30 | $0.00000071 | $0.00000073 | $0.0000007 | $0.00000072 | $2.92 |
| 2026-10-29 | $0.00000078 | $0.00000078 | $0.0000007 | $0.00000071 | $3.14 |
| 2026-10-28 | $0.00000076 | $0.00000078 | $0.00000076 | $0.00000078 | $4.20 |
| 2026-10-27 | $0.00000076 | $0.00000077 | $0.00000075 | $0.00000076 | $4.12 |
| 2026-10-26 | $0.00000076 | $0.00000076 | $0.00000075 | $0.00000076 | $4.10 |
| 2026-10-25 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000076 | $4.08 |
| 2026-10-24 | $0.00000075 | $0.00000075 | $0.00000073 | $0.00000075 | $3.26 |
| 2026-10-23 | $0.00000074 | $0.00000076 | $0.00000074 | $0.00000075 | $1.43 |
| 2026-10-22 | $0.00000076 | $0.00000076 | $0.00000074 | $0.00000074 | $1.38 |
| 2026-10-21 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000076 | $1.14 |
| 2026-10-20 | $0.00000075 | $0.00000076 | $0.00000074 | $0.00000075 | $10.85 |
| 2026-10-19 | $0.00000074 | $0.00000075 | $0.00000074 | $0.00000075 | $23.05 |
| 2026-10-18 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000074 | $22.78 |
| 2026-10-17 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000073 | $22.92 |
| 2026-10-16 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000073 | $2.40 |
| 2026-10-15 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000074 | $2.42 |
| 2026-10-14 | $0.00000075 | $0.00000076 | $0.00000074 | $0.00000074 | $2.42 |
| 2026-10-13 | $0.00000075 | $0.00000076 | $0.00000074 | $0.00000075 | $2.36 |
| 2026-10-12 | $0.00000077 | $0.00000077 | $0.00000075 | $0.00000075 | $2.56 |
| 2026-10-11 | $0.00000076 | $0.00000077 | $0.00000076 | $0.00000077 | $2.63 |
| 2026-10-10 | $0.00000075 | $0.00000077 | $0.00000075 | $0.00000076 | $2.62 |
| 2026-10-09 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000076 | $2.59 |
| 2026-10-08 | $0.00000079 | $0.00000079 | $0.00000073 | $0.00000075 | $2.57 |
| 2026-10-07 | $0.00000079 | $0.00000079 | $0.00000077 | $0.00000079 | $10.67 |
| 2026-10-06 | $0.0000008 | $0.0000008 | $0.00000079 | $0.00000079 | $5.47 |
| 2026-10-05 | $0.00000081 | $0.00000082 | $0.0000008 | $0.0000008 | $5.52 |
| 2026-10-04 | $0.0000008 | $0.00000081 | $0.0000008 | $0.00000081 | $5.58 |
| 2026-10-03 | $0.00000078 | $0.00000081 | $0.00000078 | $0.0000008 | $5.52 |
| 2026-10-02 | $0.00000079 | $0.0000008 | $0.00000078 | $0.00000078 | $5.39 |