CatWifHat Price Chart - CurrencyBeacon

CATWIF Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-19	$0.00009554	$0.00009554	$0.00009554	$0.00009554	$0.00
2025-04-18	$0.00009512	$0.00009554	$0.00009511	$0.00009554	$0.00
2025-02-24	$0.0000851	$0.0000851	$0.0000851	$0.0000851	$2,005.44
2025-02-23	$0.0000851	$0.0000851	$0.0000851	$0.0000851	$598.01
2025-02-22	$0.0000851	$0.0000851	$0.0000851	$0.0000851	$595.60
2025-02-21	$0.0000851	$0.0000851	$0.0000851	$0.0000851	$796.95
2025-02-20	$0.0000851	$0.0000851	$0.0000851	$0.0000851	$642.19
2025-02-19	$0.0000851	$0.0000851	$0.0000851	$0.0000851	$595.34
2025-02-18	$0.0000851	$0.0000851	$0.0000851	$0.0000851	$696.63
2025-02-17	$0.0001418	$0.0001999	$0.0000851	$0.0000851	$1,252.50
2025-02-16	$0.0001499	$0.0001499	$0.0001383	$0.0001418	$941.81
2025-02-15	$0.0001524	$0.0001531	$0.0001418	$0.0001499	$1,219.61
2025-02-14	$0.0001499	$0.0001619	$0.0001446	$0.0001524	$1,799.52
2025-02-13	$0.0001503	$0.0001568	$0.0001486	$0.0001499	$112.80
2025-02-12	$0.0001572	$0.0001572	$0.0001491	$0.0001503	$147.64
2025-02-11	$0.0001593	$0.0001619	$0.0001531	$0.0001572	$610.79
2025-02-10	$0.0001572	$0.000164	$0.000155	$0.0001593	$1,548.59
2025-02-09	$0.0001526	$0.0002049	$0.0001526	$0.0001572	$18,703.05
2025-02-08	$0.0001506	$0.0001526	$0.0001487	$0.0001526	$477.73
2025-02-07	$0.0001483	$0.0001565	$0.0001483	$0.0001506	$879.57
2025-02-06	$0.000149	$0.0001978	$0.0001439	$0.0001472	$462.70
2025-02-05	$0.0001607	$0.0001607	$0.0001506	$0.0001506	$592.85
2025-02-04	$0.0001659	$0.0001684	$0.0001592	$0.0001607	$565.93
2025-02-03	$0.0001913	$0.000224	$0.000148	$0.0001659	$49,741.85
2025-02-02	$0.0002171	$0.00024	$0.0001662	$0.0001913	$25,686.81
2025-02-01	$0.0002361	$0.0002361	$0.0002171	$0.0002171	$683.86
2025-01-31	$0.0002511	$0.0002978	$0.0002361	$0.0002361	$22,895.35
2025-01-30	$0.0002348	$0.000399	$0.0002259	$0.0002511	$22,393.64
2025-01-29	$0.0002364	$0.0002364	$0.0002319	$0.0002348	$279.71
2025-01-28	$0.0002365	$0.0002453	$0.0002322	$0.0002364	$270.52