CurrencyBeacon logo}}

Crypto Rate Dashboard

Catscoin Price Chart

CATS/USD
$0.00000057
0.00%

CATS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.00049279 $0.00049842 $0.00033317 $0.00041029 $0.00
2021-08-01 $0.00093732 $0.00104857 $0.0004916 $0.00049453 $2.17
2021-07-31 $0.00088059 $0.00101736 $0.00086038 $0.0010131 $0.00
2021-07-30 $0.00049379 $0.00087978 $0.00032705 $0.00087978 $41.51
2021-07-29 $0.00085775 $0.00091723 $0.00048743 $0.00049398 $3.80
2021-07-28 $0.00085128 $0.00093038 $0.00077928 $0.00085762 $0.00
2021-07-27 $0.00088983 $0.00091909 $0.00073203 $0.00084936 $0.00
2021-07-26 $0.0007044 $0.00095785 $0.00070416 $0.00074523 $0.00
2021-07-25 $0.0006831 $0.00070412 $0.0006766 $0.00070412 $0.00
2021-07-24 $0.00066787 $0.00068405 $0.00066484 $0.00068022 $0.00
2021-07-23 $0.00064407 $0.00066675 $0.00063948 $0.00066675 $0.00
2021-07-22 $0.00067319 $0.00068165 $0.00064048 $0.00064417 $0.00
2021-07-21 $0.00053796 $0.0006757 $0.00030882 $0.00067465 $69.45
2021-07-20 $0.0005273 $0.00053854 $0.00050324 $0.00053764 $9.49
2021-07-19 $0.00069362 $0.0007579 $0.00029076 $0.00052728 $50.92
2021-07-18 $0.00062858 $0.00075817 $0.00062461 $0.00063406 $0.00
2021-07-17 $0.00074533 $0.00075986 $0.00041655 $0.00062916 $18.87
2021-07-16 $0.00071752 $0.00077085 $0.00070102 $0.00074789 $0.00
2021-07-15 $0.00034244 $0.00075851 $0.000331 $0.00071382 $321.23
2021-07-14 $0.00065456 $0.00065479 $0.00034149 $0.00034222 $65.68
2021-07-13 $0.000761 $0.00076543 $0.00051648 $0.00065286 $76.14
2021-07-12 $0.00030815 $0.00076398 $0.00030148 $0.0007631 $59.65
2021-07-11 $0.00149861 $0.00150296 $0.00030325 $0.00030815 $170.97
2021-07-10 $0.0010934 $0.00153125 $0.00066627 $0.00149619 $0.00
2021-07-09 $0.00049287 $0.00151635 $0.00048546 $0.0010952 $0.00
2021-07-08 $0.00037228 $0.00049529 $0.00036332 $0.00049269 $14.30
2021-07-07 $0.00037611 $0.00038432 $0.00037234 $0.00037234 $0.01
2021-07-06 $0.00057511 $0.00059571 $0.00037002 $0.0003758 $0.01
2021-07-05 $0.00030102 $0.00062248 $0.00029492 $0.00057622 $149.91
2021-07-04 $0.00036222 $0.00037231 $0.00030287 $0.00030297 $109.84