CATS Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00000055 | $0.00000057 | $0.00000054 | $0.00000057 | $1.70 |
| 2024-10-26 | $0.00000055 | $0.00000055 | $0.00000054 | $0.00000055 | $1.64 |
| 2024-10-25 | $0.00000057 | $0.00000057 | $0.00000054 | $0.00000055 | $1.65 |
| 2024-10-24 | $0.00000056 | $0.00000057 | $0.00000055 | $0.00000057 | $1.70 |
| 2024-10-23 | $0.00000056 | $0.00000056 | $0.00000054 | $0.00000056 | $1.68 |
| 2024-10-22 | $0.00000056 | $0.00000057 | $0.00000055 | $0.00000056 | $1.67 |
| 2024-10-21 | $0.00000059 | $0.00000059 | $0.00000056 | $0.00000056 | $1.69 |
| 2024-10-20 | $0.00000067 | $0.00000265 | $0.00000059 | $0.00000059 | $1.77 |
| 2024-10-19 | $0.00000087 | $0.00000265 | $0.00000067 | $0.00000067 | $0.00 |
| 2024-10-18 | $0.00000101 | $0.00000104 | $0.00000086 | $0.00000087 | $5.37 |
| 2024-10-17 | $0.00000147 | $0.00000263 | $0.000001 | $0.00000101 | $4.21 |
| 2024-10-16 | $0.0000018 | $0.00000263 | $0.00000146 | $0.00000147 | $0.00 |
| 2024-10-15 | $0.00000178 | $0.00000264 | $0.00000173 | $0.0000022 | $0.00 |
| 2024-10-14 | $0.00000169 | $0.00000264 | $0.00000167 | $0.00000178 | $0.00 |
| 2024-10-13 | $0.00000093 | $0.00000248 | $0.00000092 | $0.00000169 | $0.00 |
| 2024-10-12 | $0.0000018 | $0.00000245 | $0.00000091 | $0.00000093 | $0.00 |
| 2024-10-11 | $0.00000077 | $0.00000246 | $0.00000077 | $0.00000161 | $0.00 |
| 2024-10-10 | $0.00000354 | $0.00000474 | $0.00000077 | $0.00000077 | $0.42 |
| 2024-10-09 | $0.00000419 | $0.00000479 | $0.00000352 | $0.00000354 | $0.00 |
| 2024-10-08 | $0.00000357 | $0.00000478 | $0.00000356 | $0.00000361 | $0.00 |
| 2024-10-07 | $0.00000426 | $0.00000491 | $0.00000356 | $0.00000415 | $0.00 |
| 2024-10-06 | $0.00000421 | $0.0000049 | $0.0000036 | $0.00000365 | $0.00 |
| 2024-10-05 | $0.00000415 | $0.0000048 | $0.00000356 | $0.00000361 | $0.00 |
| 2024-10-04 | $0.00000349 | $0.00000474 | $0.00000348 | $0.00000415 | $0.00 |
| 2024-10-03 | $0.0000046 | $0.00000467 | $0.00000348 | $0.00000349 | $0.00 |
| 2024-10-02 | $0.00000851 | $0.00001485 | $0.00000237 | $0.0000046 | $0.63 |
| 2024-10-01 | $0.00001532 | $0.00001567 | $0.00000243 | $0.00001458 | $0.00 |
| 2024-09-30 | $0.00000931 | $0.00001594 | $0.00000259 | $0.00000896 | $0.00 |
| 2024-09-29 | $0.00000268 | $0.00001616 | $0.00000264 | $0.00000931 | $0.00 |
| 2024-09-28 | $0.00001632 | $0.00001643 | $0.00000266 | $0.00000268 | $11.25 |