CATPAY Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $15,835.06 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $1,460.87 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $888.43 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $1,565.71 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $2,985.75 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $1,972.64 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $1,745.15 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $10,213.09 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $1,106.29 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $1,534.15 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $1,768.49 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $26,365.52 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $9,526.32 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $1,214.75 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $7,450.21 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $1,169.88 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $1,417.11 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $5,490.44 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $3,091.43 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $630.61 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $3,241.03 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $1,675.57 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $2,330.74 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $3,378.25 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $2,286.91 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $2,799.57 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $3,341.42 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $11,632.78 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $3,822.65 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $12,374.38 |