CATO Historical USD Price
Daily close · Oct 26, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-10-26 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-10-25 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-10-24 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-10-23 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-10-22 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-10-21 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-10-20 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-10-19 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-10-18 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-10-17 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-10-16 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-10-15 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-10-14 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-10-13 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-10-12 | $0.00004911 | $0.00004926 | $0.00004911 | $0.0000492 | $0.00 |
| 2024-10-11 | $0.0000482 | $0.00004933 | $0.0000482 | $0.00004906 | $0.00 |
| 2024-10-10 | $0.00004831 | $0.00004866 | $0.00004762 | $0.00004814 | $0.00 |
| 2024-10-09 | $0.00004909 | $0.00004923 | $0.00004808 | $0.00004834 | $0.00 |
| 2024-10-08 | $0.0000485 | $0.00004937 | $0.00004839 | $0.00004907 | $0.00 |
| 2024-10-07 | $0.00005 | $0.00005055 | $0.00004835 | $0.00004847 | $0.00 |
| 2024-10-06 | $0.00004944 | $0.00005035 | $0.00004932 | $0.00005001 | $0.00 |
| 2024-10-05 | $0.00004857 | $0.00004937 | $0.0000485 | $0.00004937 | $0.00 |
| 2024-10-04 | $0.0000475 | $0.00004868 | $0.0000475 | $0.00004856 | $0.00 |
| 2024-10-03 | $0.00004724 | $0.00006089 | $0.00004667 | $0.00004749 | $0.00 |
| 2024-10-02 | $0.00002 | $0.00004727 | $0.00002 | $0.00004725 | $5.45 |
| 2024-10-01 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-09-30 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-09-29 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-09-28 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |