CurrencyBeacon logo}}

Crypto Rate Dashboard

CatoCoin Price Chart

CATO/USD
$0.00002
0.00%

CATO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00737191 $0.01129597 $0.00650981 $0.0067605 $157.17
2019-09-22 $0.00714991 $0.00859408 $0.00578095 $0.00737809 $181.59
2019-09-21 $0.00798015 $0.00836159 $0.00635564 $0.0071524 $203.11
2019-09-20 $0.0068972 $0.01633041 $0.00641791 $0.00797909 $209.63
2019-09-19 $0.01561378 $0.01642347 $0.00566886 $0.00689864 $206.33
2019-09-18 $0.01528381 $0.01597653 $0.01528381 $0.01561449 $403.12
2019-09-17 $0.01449419 $0.01571609 $0.01432082 $0.01535696 $454.05
2019-09-16 $0.01894302 $0.01943161 $0.01422679 $0.01450126 $373.06
2019-09-15 $0.01037499 $0.01897654 $0.01014118 $0.01894315 $537.81
2019-09-14 $0.01162549 $0.01179836 $0.00983203 $0.01037661 $195.88
2019-09-13 $0.00311873 $0.01794534 $0.003096 $0.0116316 $266.43
2019-09-12 $0.0051035 $0.01217093 $0.00309563 $0.00311655 $158.25
2019-09-11 $0.01006955 $0.0117929 $0.00171643 $0.00510358 $248.11
2019-09-10 $0.01771134 $0.01797678 $0.010438 $0.01048463 $191.21
2019-09-09 $0.01416824 $0.01795894 $0.01070491 $0.01772441 $435.96
2019-09-08 $0.01184402 $0.01770531 $0.00936068 $0.01761943 $420.17
2019-09-07 $0.01086306 $0.01207321 $0.01006543 $0.01185096 $294.11
2019-09-06 $0.01697632 $0.01697804 $0.00991068 $0.01087939 $241.07
2019-09-05 $0.0047474 $0.01706166 $0.00146968 $0.01698337 $398.90
2019-09-04 $0.00296661 $0.00481295 $0.00136196 $0.00474835 $235.65
2019-09-03 $0.01710247 $0.01732224 $0.00294966 $0.00296726 $186.64
2019-09-02 $0.01152399 $0.01717569 $0.009659 $0.01710263 $491.58
2019-09-01 $0.00993778 $0.01166199 $0.00855689 $0.01152367 $388.12
2019-08-31 $0.01731911 $0.01772771 $0.00954949 $0.00954949 $214.46
2019-08-30 $0.0173504 $0.0191941 $0.01639584 $0.01730893 $429.23
2019-08-29 $0.01783189 $0.01783189 $0.01638625 $0.01733914 $376.23
2019-08-28 $0.01858965 $0.01862517 $0.01705988 $0.01784267 $441.31
2019-08-27 $0.01883804 $0.01884407 $0.01733717 $0.01750945 $427.95
2019-08-26 $0.01808317 $0.019011 $0.01769622 $0.01883842 $478.93
2019-08-25 $0.01792937 $0.01872299 $0.01732989 $0.01807573 $495.70