CurrencyBeacon logo}}

Crypto Rate Dashboard

CatNIP Price Chart

NIP/USD
$0.000132
0.00%

NIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-09 $0.00012747 $0.00013398 $0.00012735 $0.00013174 $0.00
2022-09-08 $0.00012666 $0.00012801 $0.00012549 $0.00012746 $0.00
2022-09-07 $0.00011923 $0.00012699 $0.00011814 $0.00012647 $0.00
2022-09-06 $0.00012573 $0.00012966 $0.00011961 $0.00011973 $0.00
2022-09-05 $0.00012669 $0.00012751 $0.00012433 $0.00012581 $0.00
2022-09-04 $0.00012601 $0.00012705 $0.00012524 $0.00012664 $0.00
2022-09-03 $0.00012596 $0.00012647 $0.00012484 $0.00012601 $0.00
2022-09-02 $0.00012643 $0.00012849 $0.00012461 $0.00012587 $0.00
2022-09-01 $0.00012673 $0.00012723 $0.00012329 $0.00012645 $0.00
2022-08-31 $0.00012784 $0.00013154 $0.0001263 $0.00012677 $0.00
2022-08-30 $0.00012995 $0.00013249 $0.00012585 $0.00012781 $0.00
2022-08-29 $0.0001256 $0.00012997 $0.00012389 $0.00012996 $0.00
2022-08-28 $0.00012623 $0.00012889 $0.00012561 $0.00012564 $0.00
2022-08-27 $0.00012697 $0.00012891 $0.00012479 $0.00012623 $0.00
2022-08-26 $0.00013688 $0.00013688 $0.00012647 $0.00012697 $0.00
2022-08-25 $0.00013465 $0.00013902 $0.00013453 $0.00013696 $0.00
2022-08-24 $0.00013596 $0.00013618 $0.00013393 $0.00013463 $0.00
2022-08-23 $0.00013632 $0.00013673 $0.00013372 $0.00013582 $0.00
2022-08-22 $0.00013682 $0.00013749 $0.00013118 $0.00013645 $0.00
2022-08-21 $0.00012854 $0.00013748 $0.00012854 $0.00013679 $14.71
2022-08-20 $0.00012675 $0.0001309 $0.00012614 $0.00012857 $13.83
2022-08-19 $0.00013506 $0.00013506 $0.00012634 $0.0001267 $13.63
2022-08-18 $0.00013898 $0.00014054 $0.00013452 $0.00013511 $14.53
2022-08-17 $0.00014328 $0.00014647 $0.00013831 $0.00013889 $14.94
2022-08-16 $0.00014469 $0.00014583 $0.00014169 $0.0001434 $15.43
2022-08-15 $0.00014391 $0.00014792 $0.00014265 $0.00014494 $15.59
2022-08-14 $0.00014674 $0.00014979 $0.00014338 $0.00014403 $15.49
2022-08-13 $0.00014863 $0.00015053 $0.00014649 $0.00014667 $15.78
2022-08-12 $0.00014668 $0.00014835 $0.00014438 $0.00014835 $6.21
2022-08-11 $0.00014894 $0.0001513 $0.00014603 $0.00014669 $6.14