CurrencyBeacon logo}}

Crypto Rate Dashboard

Catman Price Chart

CATMAN/USD
$0.000011
0.00%

CATMAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00001128 $0.00001128 $0.00001128 $0.00001128 $0.00
2025-04-18 $0.00001128 $0.00001128 $0.00001128 $0.00001128 $0.00
2024-12-17 $0.000015 $0.000015 $0.000015 $0.000015 $539.69
2024-12-16 $0.000015 $0.000015 $0.000015 $0.000015 $727.05
2024-12-15 $0.000015 $0.000015 $0.000015 $0.000015 $513.71
2024-12-14 $0.000015 $0.000015 $0.000015 $0.000015 $525.40
2024-12-13 $0.000015 $0.000015 $0.000015 $0.000015 $1,800.44
2024-12-12 $0.000015 $0.000015 $0.000015 $0.000015 $1,567.49
2024-12-11 $0.000015 $0.000015 $0.000015 $0.000015 $1,071.44
2024-12-10 $0.00003081 $0.00003262 $0.00001395 $0.000015 $1,244.27
2024-12-09 $0.00003265 $0.00003485 $0.00003081 $0.00003081 $900.76
2024-12-08 $0.00004252 $0.00008752 $0.00003265 $0.00003265 $4,467.38
2024-12-07 $0.00005255 $0.00008752 $0.00004002 $0.00004252 $5,363.92
2024-12-06 $0.00005764 $0.00009999 $0.000047 $0.00005255 $8,016.54
2024-12-05 $0.00005733 $0.00010976 $0.0000549 $0.00005764 $2,575.84
2024-12-04 $0.00005693 $0.00006811 $0.00005448 $0.00005733 $7,129.58
2024-12-03 $0.0000644 $0.00006467 $0.00004936 $0.00005693 $1,021.59
2024-12-02 $0.00005697 $0.0000644 $0.00005372 $0.0000644 $2,177.76
2024-12-01 $0.00005865 $0.0000653 $0.00005608 $0.00005697 $293.16
2024-11-30 $0.00005788 $0.00006599 $0.00005687 $0.00005865 $838.82
2024-11-29 $0.00006146 $0.00006243 $0.00004512 $0.00005788 $1,532.93
2024-11-28 $0.00006252 $0.00007276 $0.00005813 $0.00006146 $1,590.81
2024-11-27 $0.00005947 $0.00006652 $0.00005048 $0.00006252 $1,649.09
2024-11-26 $0.0000604 $0.00006493 $0.00005021 $0.00005947 $3,579.68
2024-11-25 $0.00005901 $0.00007537 $0.00005901 $0.0000604 $3,871.73
2024-11-24 $0.00007007 $0.00008199 $0.00005901 $0.00005901 $3,972.31
2024-11-23 $0.00007335 $0.00015498 $0.00006697 $0.00007007 $12,651.63
2024-11-22 $0.00007256 $0.00008 $0.00006903 $0.00007182 $1,877.25
2024-11-21 $0.00006539 $0.00008342 $0.00006205 $0.00007254 $1,382.92
2024-11-20 $0.00007189 $0.00007189 $0.00006201 $0.00006539 $685.17