OPTIG Historical USD Price
Daily close · Sep 21, 2023 → Sep 23, 2024Daily price history
Aug 25, 2024 → Sep 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-23 | $0.00002971 | $0.00003098 | $0.00002937 | $0.00003048 | $11.65 |
| 2024-09-22 | $0.00003008 | $0.0000302 | $0.00002913 | $0.00002971 | $11.36 |
| 2024-09-21 | $0.00002948 | $0.00003013 | $0.00002913 | $0.00003008 | $11.50 |
| 2024-09-20 | $0.00002838 | $0.00002955 | $0.0000281 | $0.00002944 | $11.26 |
| 2024-09-19 | $0.00002734 | $0.00002862 | $0.00002734 | $0.00002837 | $10.84 |
| 2024-09-18 | $0.00002693 | $0.00002721 | $0.00002632 | $0.00002721 | $10.40 |
| 2024-09-17 | $0.00002642 | $0.00002749 | $0.00002611 | $0.00002695 | $10.30 |
| 2024-09-16 | $0.00002665 | $0.00002684 | $0.00002603 | $0.00002642 | $10.10 |
| 2024-09-15 | $0.00002782 | $0.00002793 | $0.00002658 | $0.00002671 | $10.21 |
| 2024-09-14 | $0.00002808 | $0.00002808 | $0.00002756 | $0.00002782 | $10.64 |
| 2024-09-13 | $0.00002719 | $0.00002823 | $0.00002692 | $0.00002809 | $10.74 |
| 2024-09-12 | $0.00002694 | $0.00002742 | $0.0000267 | $0.00002719 | $10.39 |
| 2024-09-11 | $0.00002749 | $0.00002749 | $0.00002628 | $0.00002696 | $10.31 |
| 2024-09-10 | $0.00002716 | $0.00002757 | $0.00002675 | $0.00002751 | $10.52 |
| 2024-09-09 | $0.00002644 | $0.00002731 | $0.0000262 | $0.00002716 | $10.38 |
| 2024-09-08 | $0.00002528 | $0.00002677 | $0.00002518 | $0.00002645 | $75.65 |
| 2024-09-07 | $0.00002473 | $0.00002566 | $0.00002473 | $0.00002529 | $4.24 |
| 2024-09-06 | $0.00002623 | $0.00002665 | $0.00002405 | $0.00002471 | $4.14 |
| 2024-09-05 | $0.00002714 | $0.0000273 | $0.00002606 | $0.00002622 | $13.13 |
| 2024-09-04 | $0.00002631 | $0.00002752 | $0.0000262 | $0.00002712 | $13.58 |
| 2024-09-03 | $0.00003261 | $0.00003269 | $0.00003121 | $0.00003121 | $9.11 |
| 2024-09-02 | $0.00003122 | $0.00003287 | $0.00003122 | $0.00003258 | $9.51 |
| 2024-09-01 | $0.00003212 | $0.00003221 | $0.00003093 | $0.00003122 | $9.11 |
| 2024-08-31 | $0.00003246 | $0.00003251 | $0.00003186 | $0.00003204 | $9.35 |
| 2024-08-30 | $0.00003242 | $0.00003261 | $0.00003137 | $0.00003246 | $9.48 |
| 2024-08-29 | $0.00003247 | $0.00003325 | $0.00003226 | $0.00003241 | $9.46 |
| 2024-08-28 | $0.00003155 | $0.00003277 | $0.00003115 | $0.00003247 | $9.48 |
| 2024-08-27 | $0.00003444 | $0.00003466 | $0.00003111 | $0.00003158 | $9.22 |
| 2024-08-26 | $0.0000353 | $0.00003546 | $0.00003434 | $0.00003445 | $10.06 |
| 2024-08-25 | $0.00003556 | $0.00003583 | $0.00003516 | $0.00003527 | $10.30 |