Crypto Rate Dashboard
Catgirl Optimus Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-28 |
$0.00013011 |
$0.00013132 |
$0.00012174 |
$0.00012208 |
$457.13 |
| 2024-06-27 |
$0.00012713 |
$0.00013092 |
$0.00012696 |
$0.0001301 |
$51.21 |
| 2024-06-26 |
$0.00012697 |
$0.00012882 |
$0.00012574 |
$0.00012707 |
$50.02 |
| 2024-06-25 |
$0.00012541 |
$0.00012798 |
$0.00012479 |
$0.00012698 |
$19.14 |
| 2024-06-24 |
$0.00012574 |
$0.00012845 |
$0.00012156 |
$0.00012544 |
$18.91 |
| 2024-06-23 |
$0.00012843 |
$0.00012937 |
$0.00012575 |
$0.00012577 |
$342.47 |
| 2024-06-22 |
$0.00012921 |
$0.00012921 |
$0.00012775 |
$0.00012844 |
$349.72 |
| 2024-06-21 |
$0.00012902 |
$0.00013004 |
$0.00012707 |
$0.00012918 |
$351.75 |
| 2024-06-20 |
$0.00013072 |
$0.00013294 |
$0.00012828 |
$0.000129 |
$351.27 |
| 2024-06-19 |
$0.00012782 |
$0.00013129 |
$0.00012778 |
$0.0001308 |
$356.17 |
| 2024-06-18 |
$0.00012906 |
$0.00012906 |
$0.00012422 |
$0.00012782 |
$348.05 |
| 2024-06-17 |
$0.00013293 |
$0.00013342 |
$0.00012785 |
$0.00012899 |
$351.25 |
| 2024-06-16 |
$0.00013093 |
$0.00013385 |
$0.00013012 |
$0.00013291 |
$361.91 |
| 2024-06-15 |
$0.00012313 |
$0.00013128 |
$0.00012293 |
$0.00013101 |
$356.73 |
| 2024-06-14 |
$0.00012069 |
$0.00012461 |
$0.00011916 |
$0.00012314 |
$82.74 |
| 2024-06-13 |
$0.00012291 |
$0.00012292 |
$0.0001196 |
$0.00012066 |
$165.94 |
| 2024-06-12 |
$0.00012083 |
$0.00012591 |
$0.00011979 |
$0.00012295 |
$84.60 |
| 2024-06-11 |
$0.00012665 |
$0.00012676 |
$0.00011879 |
$0.00012082 |
$83.14 |
| 2024-06-10 |
$0.00010565 |
$0.00012802 |
$0.00010522 |
$0.00012663 |
$199.04 |
| 2024-06-09 |
$0.00012935 |
$0.00012975 |
$0.00010512 |
$0.00010569 |
$906.84 |
| 2024-06-08 |
$0.00017847 |
$0.00017916 |
$0.00012904 |
$0.00012943 |
$3,138.53 |
| 2024-06-07 |
$0.00018502 |
$0.00018633 |
$0.00017702 |
$0.00017863 |
$76.47 |
| 2024-06-06 |
$0.00018704 |
$0.00018889 |
$0.00018329 |
$0.00018513 |
$154.47 |
| 2024-06-05 |
$0.0001854 |
$0.0001879 |
$0.00018329 |
$0.00018701 |
$60.75 |
| 2024-06-04 |
$0.00018323 |
$0.00018618 |
$0.00018213 |
$0.0001854 |
$50.24 |
| 2024-06-03 |
$0.00018394 |
$0.0001871 |
$0.00018302 |
$0.00018327 |
$93.23 |
| 2024-06-02 |
$0.00020485 |
$0.00020594 |
$0.00018402 |
$0.00018416 |
$93.68 |
| 2024-06-01 |
$0.00020214 |
$0.00020562 |
$0.00020153 |
$0.00020483 |
$1,692.16 |
| 2024-05-31 |
$0.00022564 |
$0.00024402 |
$0.00020021 |
$0.00020211 |
$2,504.71 |
| 2024-05-30 |
$0.00022703 |
$0.00023021 |
$0.00022323 |
$0.00022572 |
$1,864.71 |
Share this link via
Or copy link
