CurrencyBeacon logo}}

Crypto Rate Dashboard

Catgirl AI Price Chart

CATAI/USD
$0.000024
0.00%

CATAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-29 $0.00002446 $0.00002465 $0.00002407 $0.00002424 $37.86
2023-05-28 $0.00002344 $0.00002451 $0.00002337 $0.00002447 $38.22
2023-05-27 $0.00002341 $0.0000235 $0.0000233 $0.00002344 $36.60
2023-05-26 $0.00002313 $0.00002352 $0.00002305 $0.00002341 $36.57
2023-05-25 $0.00002305 $0.00002324 $0.00002268 $0.00002313 $36.12
2023-05-24 $0.00002374 $0.00002374 $0.00002285 $0.00002306 $36.01
2023-05-23 $0.00002328 $0.00002392 $0.00002326 $0.00002375 $37.08
2023-05-22 $0.00002312 $0.00002337 $0.00002297 $0.00002328 $36.35
2023-05-21 $0.00002331 $0.00002339 $0.00002306 $0.00002311 $36.09
2023-05-20 $0.00002317 $0.0000234 $0.00002316 $0.0000233 $36.39
2023-05-18 $0.00002334 $0.00002345 $0.00002273 $0.00002308 $36.04
2023-05-17 $0.00002336 $0.00002348 $0.00002291 $0.00002333 $36.43
2023-05-16 $0.00002327 $0.00002342 $0.00002304 $0.00002336 $36.48
2023-05-15 $0.0000232 $0.00002363 $0.00002305 $0.00002327 $36.34
2023-05-14 $0.00002315 $0.0000235 $0.00002312 $0.0000232 $131.88
2023-05-13 $0.00002331 $0.00002338 $0.00002306 $0.00002315 $131.60
2023-05-12 $0.00002363 $0.0000237 $0.00002258 $0.0000233 $132.42
2023-05-11 $0.00002424 $0.00002424 $0.00002341 $0.00002364 $84.84
2023-05-10 $0.00002464 $0.0000248 $0.00002374 $0.00002424 $86.99
2023-05-09 $0.00002593 $0.00002605 $0.00002461 $0.00002465 $331.60
2023-05-08 $0.00002623 $0.00002643 $0.00002552 $0.00002593 $55.00
2023-05-07 $0.00002663 $0.00002708 $0.00002631 $0.00002631 $55.81
2023-05-06 $0.00002799 $0.00002821 $0.00002628 $0.00002663 $56.48
2023-05-05 $0.00002614 $0.00002801 $0.00002613 $0.00002797 $59.31
2023-05-04 $0.00002652 $0.00002665 $0.00002602 $0.00002613 $96.98
2023-05-03 $0.0000271 $0.0000271 $0.00002571 $0.00002651 $275.06
2023-05-02 $0.00002693 $0.00002722 $0.00002647 $0.0000271 $106.30
2023-05-01 $0.00002854 $0.00002874 $0.00002662 $0.00002694 $242.88
2023-04-30 $0.00002906 $0.00002948 $0.00002865 $0.00002865 $134.68
2023-04-29 $0.00002883 $0.00002918 $0.00002876 $0.00002905 $136.56