CATGE Historical USD Price
Daily close · Oct 22, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $3.61 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.62 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $2.10 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $2.08 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $2.08 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.08 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $27.44 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $3.72 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $3.68 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $5.68 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $0.95 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $0.96 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $0.96 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $0.98 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $0.97 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $0.99 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $0.98 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $0.97 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $5.95 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $5.78 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $5.84 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $5.90 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $5.84 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $5.70 |