CATCOIN Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0 | $0 | $0 | $0 | $87,699.30 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $108,129.16 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $91,429.58 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $109,616.80 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $94,033.47 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $82,202.53 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $96,138.37 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $136,998.10 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $94,136.68 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $94,395.48 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $118,836.86 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $116,163.68 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $127,856.85 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $122,055.19 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $146,754.17 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $143,779.44 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $156,993.12 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $176,021.64 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $161,813.36 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $141,616.97 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $105,179.95 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $105,095.98 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $132,134.53 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $120,644.43 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $98,323.39 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $113,089.59 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $124,627.68 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $113,706.60 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $121,364.19 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $119,633.85 |