Crypto Rate Dashboard
CATCEO Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-06-01 |
$0 |
$0 |
$0 |
$0 |
$1,470.16 |
| 2023-05-31 |
$0 |
$0 |
$0 |
$0 |
$1,479.66 |
| 2023-05-30 |
$0 |
$0 |
$0 |
$0 |
$1,502.27 |
| 2023-05-29 |
$0 |
$0 |
$0 |
$0 |
$1,503.18 |
| 2023-05-28 |
$0 |
$0 |
$0 |
$0 |
$1,515.70 |
| 2023-05-27 |
$0 |
$0 |
$0 |
$0 |
$1,482.68 |
| 2023-05-26 |
$0 |
$0 |
$0 |
$0 |
$1,479.43 |
| 2023-05-25 |
$0 |
$0 |
$0 |
$0 |
$1,469.41 |
| 2023-05-24 |
$0 |
$0 |
$0 |
$0 |
$1,475.63 |
| 2023-05-23 |
$0 |
$0 |
$0 |
$0 |
$1,511.85 |
| 2023-05-22 |
$0 |
$0 |
$0 |
$0 |
$1,491.19 |
| 2023-05-21 |
$0 |
$0 |
$0 |
$0 |
$1,477.86 |
| 2023-05-20 |
$0 |
$0 |
$0 |
$0 |
$1,498.19 |
| 2023-05-18 |
$0 |
$0 |
$0 |
$0 |
$1,492.08 |
| 2023-05-17 |
$0 |
$0 |
$0 |
$0 |
$2,096.82 |
| 2023-05-16 |
$0 |
$0 |
$0 |
$0 |
$718.17 |
| 2023-05-15 |
$0 |
$0 |
$0 |
$0 |
$905.31 |
| 2023-05-14 |
$0 |
$0 |
$0 |
$0 |
$335.88 |
| 2023-05-13 |
$0 |
$0 |
$0 |
$0 |
$2,503.93 |
| 2023-05-12 |
$0 |
$0 |
$0 |
$0 |
$571.85 |
| 2023-05-11 |
$0 |
$0 |
$0 |
$0 |
$133.96 |
| 2023-05-10 |
$0 |
$0 |
$0 |
$0 |
$1,308.85 |
| 2023-05-09 |
$0 |
$0 |
$0 |
$0 |
$330.22 |
| 2023-05-08 |
$0 |
$0 |
$0 |
$0 |
$914.36 |
| 2023-05-07 |
$0 |
$0 |
$0 |
$0 |
$814.49 |
| 2023-05-06 |
$0 |
$0 |
$0 |
$0 |
$2,341.25 |
| 2023-05-05 |
$0 |
$0 |
$0 |
$0 |
$1,510.89 |
| 2023-05-04 |
$0 |
$0 |
$0 |
$0 |
$1,412.85 |
| 2023-05-03 |
$0 |
$0 |
$0 |
$0 |
$1,864.59 |
| 2023-05-02 |
$0 |
$0 |
$0 |
$0 |
$1,665.92 |
Share this link via
Or copy link
