CABO Historical USD Price
Daily close · Jul 31, 2025 → Oct 31, 2026Daily price history
Sep 30, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $115.94 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $11.45 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $11.24 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $11.20 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $11.14 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $11.16 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $11.15 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $11.03 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $11.26 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.48 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.50 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.52 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $45.43 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $44.34 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $44.52 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $44.35 |