CurrencyBeacon logo}}

Crypto Rate Dashboard

Catapult.ac Price Chart

CPLT/USD
$0.007436
0.00%

CPLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00743634 $0.00743634 $0.00743634 $0.00743634 $743.63
2023-05-24 $0.00743634 $0.00743634 $0.00743634 $0.00743634 $743.63
2023-05-23 $0.00743634 $0.00743634 $0.00743634 $0.00743634 $743.63
2023-05-22 $0.00743634 $0.00743634 $0.00743634 $0.00743634 $743.63
2023-05-21 $0.00743634 $0.00743634 $0.00743634 $0.00743634 $743.63
2023-05-20 $0.00743634 $0.00743634 $0.00743634 $0.00743634 $743.63
2023-05-18 $0.00743634 $0.00743634 $0.00743634 $0.00743634 $743.63
2023-05-17 $0.00743634 $0.00743634 $0.00743634 $0.00743634 $743.63
2023-05-16 $0.00743634 $0.00743634 $0.00743634 $0.00743634 $743.63
2023-05-15 $0.00743634 $0.00743634 $0.00743634 $0.00743634 $743.63
2023-05-14 $0.00753119 $0.00753119 $0.00743634 $0.00743634 $743.63
2023-05-13 $0.00753119 $0.00753119 $0.00753119 $0.00753119 $86.14
2023-05-12 $0.00761606 $0.00761606 $0.00753119 $0.00753119 $930.12
2023-05-11 $0.00761606 $0.00761606 $0.00761606 $0.00761606 $899.20
2023-05-10 $0.00751161 $0.00761606 $0.00751161 $0.00761606 $899.20
2023-05-09 $0.00751161 $0.00751161 $0.00751161 $0.00751161 $375.58
2023-05-08 $0.00744918 $0.00751161 $0.00744548 $0.00751161 $398.48
2023-05-07 $0.00744918 $0.00744918 $0.00744918 $0.00744918 $22.71
2023-05-06 $0.00721836 $0.00746353 $0.00721836 $0.00744918 $1,492.11
2023-05-05 $0.00745593 $0.00745593 $0.00721836 $0.00721836 $1,726.31
2023-05-04 $0.00813472 $0.00813472 $0.00745593 $0.00745593 $5,629.82
2023-05-03 $0.00814967 $0.00814967 $0.00813472 $0.00813472 $124.00
2023-05-02 $0.00824571 $0.00824571 $0.00814967 $0.00814967 $521.78
2023-05-01 $0.00824571 $0.00824571 $0.00824571 $0.00824571 $51.00
2023-04-30 $0.00824571 $0.00824571 $0.00824571 $0.00824571 $51.00
2023-04-29 $0.00825725 $0.00825725 $0.00824571 $0.00824571 $51.00
2023-04-28 $0.00825725 $0.00825725 $0.00825725 $0.00825725 $83.61
2023-04-27 $0.00826605 $0.00826605 $0.00825725 $0.00825725 $83.61
2023-04-26 $0.00830245 $0.00830245 $0.00826605 $0.00826605 $18.99
2023-04-25 $0.00830245 $0.00830245 $0.00830245 $0.00830245 $78.05