CATALORIAN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00015375 | $0.00015385 | $0.00014936 | $0.00015321 | $3.91 |
| 2026-10-29 | $0.00015838 | $0.00016208 | $0.00015369 | $0.00015369 | $268.64 |
| 2026-10-28 | $0.00015583 | $0.00015976 | $0.00015439 | $0.00015831 | $525.19 |
| 2026-10-27 | $0.0001536 | $0.00015612 | $0.00015174 | $0.00015597 | $79.34 |
| 2026-10-26 | $0.00015411 | $0.00015476 | $0.00015185 | $0.00015357 | $13.28 |
| 2026-10-25 | $0.00015618 | $0.00015699 | $0.00015338 | $0.00015413 | $5.52 |
| 2026-10-24 | $0.00015504 | $0.00015663 | $0.00015133 | $0.00015633 | $822.63 |
| 2026-10-23 | $0.0001577 | $0.00015962 | $0.00015321 | $0.00015509 | $630.60 |
| 2026-10-22 | $0.00016268 | $0.00016315 | $0.00015631 | $0.00015784 | $135.64 |
| 2026-10-21 | $0.00016134 | $0.00016611 | $0.00016075 | $0.0001626 | $60.35 |
| 2026-10-20 | $0.00015999 | $0.00016296 | $0.00015718 | $0.00016147 | $68.93 |
| 2026-10-19 | $0.0001588 | $0.00016155 | $0.00015798 | $0.00015999 | $212.29 |
| 2026-10-18 | $0.00015939 | $0.00016114 | $0.00015356 | $0.00015878 | $311.77 |
| 2026-10-17 | $0.00016191 | $0.00016311 | $0.00015757 | $0.00015944 | $81.21 |
| 2026-10-16 | $0.00016526 | $0.00016765 | $0.00016016 | $0.00016195 | $364.43 |
| 2026-10-15 | $0.00016321 | $0.00016674 | $0.00015766 | $0.00016532 | $2.87 |
| 2026-10-14 | $0.00016574 | $0.00016947 | $0.00016226 | $0.00016299 | $480.55 |
| 2026-10-13 | $0.00016345 | $0.00016826 | $0.00016147 | $0.0001657 | $23.39 |
| 2026-10-12 | $0.00016497 | $0.0001719 | $0.00016327 | $0.00016328 | $566.50 |
| 2026-10-11 | $0.0001639 | $0.00016698 | $0.00016339 | $0.00016501 | $1.10 |
| 2026-10-10 | $0.00016353 | $0.00016467 | $0.00016258 | $0.00016389 | $195.43 |
| 2026-10-09 | $0.00016243 | $0.00016427 | $0.0001621 | $0.00016356 | $6.52 |
| 2026-10-08 | $0.0001687 | $0.00016953 | $0.00015812 | $0.00016222 | $162.14 |
| 2026-10-07 | $0.00017643 | $0.00017656 | $0.00016644 | $0.00016881 | $379.61 |
| 2026-10-06 | $0.00017949 | $0.00018007 | $0.00017575 | $0.0001765 | $236.50 |
| 2026-10-05 | $0.00018181 | $0.00018251 | $0.00017773 | $0.00017957 | $193.03 |
| 2026-10-04 | $0.0001813 | $0.00018259 | $0.00018005 | $0.00018185 | $402.11 |
| 2026-10-03 | $0.00018005 | $0.00018232 | $0.00017997 | $0.0001813 | $30.05 |
| 2026-10-02 | $0.00019241 | $0.00019672 | $0.00017968 | $0.00018015 | $421.68 |
| 2026-10-01 | $0.0001932 | $0.00020669 | $0.00019125 | $0.00019248 | $6,663.70 |