CATALORIAN Historical USD Price
Daily close · Sep 17, 2024 → Sep 16, 2025Daily price history
Aug 18, 2025 → Sep 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-16 | $0.0002946 | $0.00033142 | $0.0002946 | $0.00032673 | $48,617.48 |
| 2025-09-15 | $0.0002946 | $0.00033141 | $0.0002946 | $0.0002946 | $43,337.38 |
| 2025-09-14 | $0.00032598 | $0.00032675 | $0.0002946 | $0.0002946 | $54,008.17 |
| 2025-09-13 | $0.00030301 | $0.00032612 | $0.00030251 | $0.00032592 | $55,311.03 |
| 2025-09-12 | $0.00030132 | $0.00030507 | $0.00030005 | $0.00030292 | $45,389.91 |
| 2025-09-11 | $0.00029707 | $0.00030132 | $0.00029636 | $0.00030132 | $44,846.31 |
| 2025-09-10 | $0.00029485 | $0.00029844 | $0.00029349 | $0.00029705 | $43,275.64 |
| 2025-09-09 | $0.00028655 | $0.00029509 | $0.00028282 | $0.00029509 | $43,865.62 |
| 2025-09-08 | $0.0002905 | $0.00029343 | $0.00028492 | $0.00028659 | $41,862.10 |
| 2025-09-07 | $0.00028494 | $0.0002912 | $0.00028474 | $0.00029002 | $36,518.26 |
| 2025-09-06 | $0.0002971 | $0.00030138 | $0.0002847 | $0.00028503 | $49,134.87 |
| 2025-09-05 | $0.00029678 | $0.00030718 | $0.0002937 | $0.00029647 | $43,730.95 |
| 2025-09-04 | $0.00030587 | $0.00030707 | $0.00029335 | $0.00029711 | $44,374.55 |
| 2025-09-03 | $0.00030237 | $0.00030963 | $0.00029593 | $0.00030593 | $44,177.70 |
| 2025-09-02 | $0.00032229 | $0.00032965 | $0.00029876 | $0.00030187 | $46,134.77 |
| 2025-09-01 | $0.00032552 | $0.00033043 | $0.00031998 | $0.00032168 | $46,708.26 |
| 2025-08-31 | $0.00033482 | $0.00034021 | $0.00032556 | $0.0003256 | $81,991.15 |
| 2025-08-30 | $0.00033595 | $0.00033793 | $0.00032582 | $0.0003353 | $100,830.16 |
| 2025-08-29 | $0.00034403 | $0.00034518 | $0.00032671 | $0.00033609 | $111,163.86 |
| 2025-08-28 | $0.00034448 | $0.00035485 | $0.00033821 | $0.00034282 | $110,815.92 |
| 2025-08-27 | $0.00035783 | $0.00036 | $0.00034312 | $0.00034379 | $56,688.50 |
| 2025-08-26 | $0.00034862 | $0.00036062 | $0.00034411 | $0.00035837 | $106,836.58 |
| 2025-08-25 | $0.00038039 | $0.00038189 | $0.0003455 | $0.00034929 | $121,502.76 |
| 2025-08-24 | $0.00036907 | $0.00039618 | $0.00036907 | $0.00038087 | $112,736.79 |
| 2025-08-23 | $0.00038211 | $0.00038396 | $0.00036368 | $0.0003685 | $102,701.35 |
| 2025-08-22 | $0.00033716 | $0.00038805 | $0.00033189 | $0.00038216 | $106,653.86 |
| 2025-08-21 | $0.00034528 | $0.00034695 | $0.00033551 | $0.00033772 | $109,790.60 |
| 2025-08-20 | $0.00035103 | $0.00035354 | $0.0003242 | $0.0003466 | $56,845.02 |
| 2025-08-19 | $0.00036841 | $0.00041712 | $0.00034537 | $0.00034838 | $83,078.63 |
| 2025-08-18 | $0.00037335 | $0.00037344 | $0.00035314 | $0.00036502 | $106,485.78 |