CurrencyBeacon logo}}

Crypto Rate Dashboard

CAT.trade Protocol Price Chart

CATX/USD
$0.003843
0.00%

CATX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-12 $0.01956984 $0.0207298 $0.01940986 $0.02047144 $2.05
2021-09-11 $0.04498112 $0.04609358 $0.01948972 $0.0195768 $1.96
2021-09-10 $0.04797213 $0.04912846 $0.04426188 $0.0448937 $17.56
2021-09-09 $0.08744233 $0.0888563 $0.04769039 $0.04794913 $19.56
2021-09-08 $0.01372635 $0.08887005 $0.01355182 $0.08724035 $13.08
2021-09-07 $0.0157059 $0.0157731 $0.01258445 $0.01369537 $0.00
2021-09-06 $0.01578928 $0.01585522 $0.01539759 $0.01572743 $0.06
2021-09-05 $0.01554433 $0.01589805 $0.01536688 $0.0158114 $0.06
2021-09-04 $0.01556693 $0.01578818 $0.01539367 $0.01554581 $0.06
2021-09-03 $0.01496892 $0.0158454 $0.01469046 $0.01557537 $0.06
2021-09-02 $0.01514578 $0.01514578 $0.01475979 $0.01496796 $0.06
2021-09-01 $0.01369466 $0.10717792 $0.01355726 $0.0151254 $0.06
2021-08-31 $0.01289962 $0.01382934 $0.01279296 $0.01375224 $1.38
2021-08-30 $0.0128876 $0.01336984 $0.01260294 $0.01289451 $2.25
2021-08-29 $0.0129762 $0.01312568 $0.01264476 $0.0129055 $2.25
2021-08-28 $0.01307059 $0.01311161 $0.01286226 $0.01296311 $1.30
2021-08-27 $0.00927639 $0.01309705 $0.0092016 $0.01304456 $1.30
2021-08-26 $0.00968457 $0.00973816 $0.0091843 $0.00931916 $1.40
2021-08-25 $0.00953522 $0.00973239 $0.00927795 $0.00967115 $1.45
2021-08-24 $0.0166305 $0.13009211 $0.00951646 $0.00951989 $1.43
2021-08-23 $0.01620567 $0.01686183 $0.01617081 $0.01658203 $1.66
2021-08-22 $0.01611702 $0.01634999 $0.01568575 $0.0162088 $0.00
2021-08-21 $0.01639933 $0.01652288 $0.01605497 $0.01613617 $0.00
2021-08-20 $0.01592323 $0.01648281 $0.01591585 $0.01641441 $0.00
2021-08-19 $0.01509585 $0.01589892 $0.01484064 $0.01589781 $0.00
2021-08-18 $0.01510533 $0.01540331 $0.01480406 $0.01513934 $1.51
2021-08-17 $0.01573912 $0.01641614 $0.01502685 $0.01505876 $1.51
2021-08-16 $0.01656532 $0.01663834 $0.0157136 $0.0157884 $14.45
2021-08-15 $0.01631216 $0.01657993 $0.01559177 $0.01653849 $15.13
2021-08-14 $0.00995752 $0.01661926 $0.0098649 $0.01629935 $14.91