CurrencyBeacon logo}}

Crypto Rate Dashboard

Caspian Price Chart

CSP/USD
$0.00117
0.00%

CSP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-12 $0.00477644 $0.00499117 $0.00466615 $0.00483731 $3,740.34
2020-04-11 $0.00466438 $0.00481268 $0.00462906 $0.00477509 $7,020.46
2020-04-10 $0.00519044 $0.00519611 $0.00453487 $0.00465722 $5,342.26
2020-04-09 $0.00499075 $0.00521015 $0.00494003 $0.00519386 $3,774.69
2020-04-08 $0.0048307 $0.00501646 $0.00481758 $0.00498974 $4,169.74
2020-04-07 $0.00500744 $0.00526415 $0.00451749 $0.00483003 $4,982.22
2020-04-06 $0.0047017 $0.00561087 $0.00468313 $0.00499642 $6,985.55
2020-04-05 $0.00483089 $0.00485323 $0.00439818 $0.00470565 $607.62
2020-04-04 $0.00470609 $0.00483647 $0.00464291 $0.00482936 $1,208.76
2020-04-03 $0.00489988 $0.00493747 $0.00467857 $0.00470786 $408.41
2020-04-02 $0.00443659 $0.00517681 $0.00443659 $0.00490663 $20,460.09
2020-04-01 $0.00444773 $0.00452415 $0.00424544 $0.0044326 $4,014.07
2020-03-31 $0.00446638 $0.00453547 $0.00419901 $0.00445734 $18,052.52
2020-03-30 $0.00404177 $0.00485283 $0.00385252 $0.00447121 $20,815.25
2020-03-29 $0.00415532 $0.00428586 $0.00405656 $0.00405872 $5,767.48
2020-03-27 $0.00470489 $0.00475545 $0.00430655 $0.00431729 $7,508.28
2020-03-26 $0.00464488 $0.00473986 $0.00437527 $0.00470124 $23,484.68
2020-03-25 $0.00524506 $0.00524506 $0.00458449 $0.004637 $9,430.09
2020-03-24 $0.00505548 $0.0052699 $0.00496467 $0.00523735 $8,128.44
2020-03-23 $0.00451921 $0.00505079 $0.00444819 $0.00502966 $22,936.82
2020-03-22 $0.00479122 $0.00497398 $0.00449167 $0.00451743 $14,531.33
2020-03-21 $0.00480644 $0.00498553 $0.00459153 $0.00478861 $1,900.89
2020-03-20 $0.00506191 $0.00546759 $0.00444936 $0.00481903 $7,673.69
2020-03-19 $0.00387649 $0.00527631 $0.00373391 $0.00506313 $13,171.71
2020-03-18 $0.00400324 $0.00405139 $0.00359072 $0.0038835 $11,031.06
2020-03-17 $0.00392412 $0.00422712 $0.00368269 $0.00401398 $15,726.59
2020-03-16 $0.00439283 $0.00439283 $0.00370814 $0.00390812 $9,154.18
2020-03-15 $0.00361638 $0.00466897 $0.00352003 $0.00445026 $77,518.07
2020-03-14 $0.00393794 $0.00393794 $0.00356964 $0.0036195 $176.68
2020-03-13 $0.00321957 $0.00418837 $0.00266391 $0.00390941 $27,940.63