CSP Historical USD Price
Daily close · Apr 28, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00117358 | $0.00117815 | $0.0011676 | $0.00117002 | $3,908.37 |
| 2023-08-09 | $0.00117632 | $0.0011877 | $0.00116873 | $0.00117373 | $3,920.74 |
| 2023-08-08 | $0.00115825 | $0.00118745 | $0.00115654 | $0.00118075 | $3,944.19 |
| 2023-08-07 | $0.00115612 | $0.0011627 | $0.00114388 | $0.00115815 | $3,868.72 |
| 2023-08-06 | $0.0011577 | $0.00116014 | $0.00115357 | $0.00115609 | $3,861.82 |
| 2023-08-05 | $0.0011566 | $0.00115839 | $0.0011546 | $0.00115783 | $3,867.64 |
| 2023-08-04 | $0.00116001 | $0.00116555 | $0.00115118 | $0.00115656 | $3,863.39 |
| 2023-08-03 | $0.00116066 | $0.00116879 | $0.0011546 | $0.0011603 | $3,875.87 |
| 2023-08-02 | $0.00118082 | $0.00119226 | $0.00115868 | $0.00116415 | $3,888.74 |
| 2023-08-01 | $0.00116689 | $0.00117901 | $0.00114889 | $0.00117901 | $3,938.40 |
| 2023-07-31 | $0.00116935 | $0.00117708 | $0.00116466 | $0.00116705 | $3,898.45 |
| 2023-07-30 | $0.00117663 | $0.0011786 | $0.00116484 | $0.00116934 | $3,906.10 |
| 2023-07-29 | $0.00117378 | $0.00117806 | $0.00117166 | $0.00117673 | $3,930.77 |
| 2023-07-28 | $0.00116789 | $0.00117922 | $0.00116577 | $0.00117393 | $3,921.41 |
| 2023-07-27 | $0.00117376 | $0.00118159 | $0.00116474 | $0.00116765 | $3,900.42 |
| 2023-07-26 | $0.00116712 | $0.00118301 | $0.00116381 | $0.00117347 | $3,919.87 |
| 2023-07-25 | $0.00116383 | $0.00117101 | $0.00116049 | $0.00116732 | $3,899.35 |
| 2023-07-24 | $0.00119342 | $0.00119374 | $0.00115693 | $0.00116398 | $3,888.20 |
| 2023-07-23 | $0.0011804 | $0.00120204 | $0.00117856 | $0.00119327 | $3,986.02 |
| 2023-07-22 | $0.00119098 | $0.00119376 | $0.00117587 | $0.00117919 | $3,939.00 |
| 2023-07-21 | $0.00118917 | $0.0011942 | $0.00118739 | $0.00119108 | $3,978.70 |
| 2023-07-20 | $0.00119026 | $0.00121119 | $0.00118423 | $0.00118891 | $3,971.45 |
| 2023-07-19 | $0.00119268 | $0.00120438 | $0.00118934 | $0.00119166 | $3,980.64 |
| 2023-07-18 | $0.00120182 | $0.00120483 | $0.00118654 | $0.00119241 | $3,983.16 |
| 2023-07-17 | $0.0012064 | $0.00121145 | $0.00118636 | $0.00120213 | $4,015.60 |
| 2023-07-16 | $0.00120995 | $0.00121482 | $0.00120464 | $0.00120646 | $4,030.09 |
| 2023-07-15 | $0.00121296 | $0.00121674 | $0.0012088 | $0.00120976 | $4,041.10 |
| 2023-07-14 | $0.00126188 | $0.00126707 | $0.00120145 | $0.00121752 | $4,067.01 |
| 2023-07-13 | $0.00119513 | $0.00126548 | $0.00119079 | $0.0012619 | $4,215.27 |
| 2023-07-12 | $0.00120103 | $0.00121105 | $0.00119213 | $0.00119508 | $3,992.06 |