CASINU Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $6.14 |
| 2026-10-30 | $0.00000057 | $0.00000057 | $0.00000055 | $0.00000057 | $6.11 |
| 2026-10-29 | $0.0000006 | $0.0000006 | $0.00000057 | $0.00000057 | $6.13 |
| 2026-10-28 | $0.00000059 | $0.0000006 | $0.00000059 | $0.0000006 | $8.90 |
| 2026-10-27 | $0.00000059 | $0.0000006 | $0.00000058 | $0.00000059 | $8.87 |
| 2026-10-26 | $0.00000059 | $0.00000059 | $0.00000058 | $0.00000059 | $8.77 |
| 2026-10-25 | $0.0000006 | $0.0000006 | $0.00000059 | $0.00000059 | $13.33 |
| 2026-10-24 | $0.0000006 | $0.0000006 | $0.00000058 | $0.0000006 | $18.03 |
| 2026-10-23 | $0.0000006 | $0.00000061 | $0.0000006 | $0.0000006 | $18.25 |
| 2026-10-22 | $0.00000063 | $0.00000063 | $0.0000006 | $0.00000061 | $18.26 |
| 2026-10-21 | $0.00000062 | $0.00000064 | $0.00000062 | $0.00000063 | $18.90 |
| 2026-10-20 | $0.00000061 | $0.00000063 | $0.0000006 | $0.00000062 | $18.72 |
| 2026-10-19 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000061 | $95.82 |
| 2026-10-18 | $0.00000061 | $0.00000062 | $0.00000059 | $0.00000061 | $95.95 |
| 2026-10-17 | $0.00000062 | $0.00000062 | $0.00000061 | $0.00000061 | $5.17 |
| 2026-10-16 | $0.00000062 | $0.00000064 | $0.00000061 | $0.00000062 | $5.21 |
| 2026-10-15 | $0.00000062 | $0.00000063 | $0.0000006 | $0.00000062 | $5.26 |
| 2026-10-14 | $0.00000064 | $0.00000065 | $0.00000062 | $0.00000062 | $5.21 |
| 2026-10-13 | $0.00000063 | $0.00000065 | $0.00000062 | $0.00000064 | $6.40 |
| 2026-10-12 | $0.00000065 | $0.00000066 | $0.00000063 | $0.00000063 | $6.26 |
| 2026-10-11 | $0.00000064 | $0.00000065 | $0.00000064 | $0.00000065 | $6.49 |
| 2026-10-10 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $6.42 |
| 2026-10-09 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000064 | $6.37 |
| 2026-10-08 | $0.00000066 | $0.00000066 | $0.00000062 | $0.00000063 | $6.33 |
| 2026-10-07 | $0.00000069 | $0.00000069 | $0.00000065 | $0.00000066 | $28.01 |
| 2026-10-06 | $0.00000069 | $0.0000007 | $0.00000069 | $0.00000069 | $29.37 |
| 2026-10-05 | $0.0000007 | $0.0000007 | $0.00000069 | $0.00000069 | $29.52 |
| 2026-10-04 | $0.00000069 | $0.0000007 | $0.00000069 | $0.0000007 | $29.68 |
| 2026-10-03 | $0.00000068 | $0.00000069 | $0.00000068 | $0.00000069 | $29.25 |
| 2026-10-02 | $0.00000069 | $0.00000071 | $0.00000068 | $0.00000068 | $29.05 |