$CASIO Historical USD Price
Daily close · May 7, 2022 → Jul 20, 2023Daily price history
Jun 21, 2023 → Jul 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-20 | $0.00010217 | $0.00010375 | $0.00010207 | $0.00010295 | $56.47 |
| 2023-07-19 | $0.00010182 | $0.00010333 | $0.00010167 | $0.00010215 | $56.03 |
| 2023-07-18 | $0.00010341 | $0.00010443 | $0.00010114 | $0.00010173 | $55.80 |
| 2023-07-17 | $0.00010259 | $0.0001036 | $0.00010188 | $0.00010348 | $56.76 |
| 2023-07-16 | $0.00010626 | $0.00010658 | $0.00010261 | $0.00010261 | $56.28 |
| 2023-07-15 | $0.00010507 | $0.0001068 | $0.00010482 | $0.00010623 | $58.27 |
| 2023-07-14 | $0.00010865 | $0.00011064 | $0.00010358 | $0.00010512 | $57.66 |
| 2023-07-13 | $0.00010331 | $0.00010894 | $0.0001029 | $0.00010869 | $59.61 |
| 2023-07-12 | $0.00010526 | $0.000106 | $0.00010289 | $0.00010335 | $56.69 |
| 2023-07-11 | $0.00010427 | $0.00010554 | $0.00010372 | $0.00010521 | $57.71 |
| 2023-07-10 | $0.00009928 | $0.0001043 | $0.00009833 | $0.00010424 | $57.18 |
| 2023-07-09 | $0.00010016 | $0.00010047 | $0.00009895 | $0.00009928 | $54.45 |
| 2023-07-08 | $0.00009988 | $0.00010066 | $0.00009943 | $0.00010013 | $54.92 |
| 2023-07-07 | $0.00009845 | $0.00010006 | $0.00009828 | $0.00009986 | $54.78 |
| 2023-07-06 | $0.00010141 | $0.00010352 | $0.00009836 | $0.00009853 | $54.04 |
| 2023-07-05 | $0.00010292 | $0.00010346 | $0.00010056 | $0.00010142 | $0.06 |
| 2023-07-04 | $0.00010449 | $0.00010466 | $0.00010231 | $0.00010292 | $0.06 |
| 2023-07-03 | $0.00010456 | $0.00010704 | $0.00010424 | $0.0001045 | $0.06 |
| 2023-07-02 | $0.00010511 | $0.00010524 | $0.00010321 | $0.0001044 | $0.06 |
| 2023-07-01 | $0.0001021 | $0.00010541 | $0.00010207 | $0.00010504 | $0.06 |
| 2023-06-30 | $0.000099 | $0.00010255 | $0.00009867 | $0.00010202 | $0.06 |
| 2023-06-29 | $0.00009789 | $0.0001004 | $0.00009789 | $0.00009904 | $0.93 |
| 2023-06-28 | $0.00010087 | $0.00010087 | $0.000096 | $0.00009789 | $0.92 |
| 2023-06-27 | $0.00010028 | $0.00010206 | $0.00009969 | $0.00010087 | $0.95 |
| 2023-06-26 | $0.00010147 | $0.00010235 | $0.00009939 | $0.00010027 | $0.94 |
| 2023-06-25 | $0.00010097 | $0.00010327 | $0.00010057 | $0.00010146 | $16.97 |
| 2023-06-24 | $0.00010414 | $0.00010592 | $0.00009895 | $0.00010101 | $4.58 |
| 2023-06-23 | $0.00010262 | $0.00010591 | $0.00010228 | $0.00010416 | $158.54 |
| 2023-06-22 | $0.00010616 | $0.00010925 | $0.00010221 | $0.00010263 | $156.22 |
| 2023-06-21 | $0.00010564 | $0.00010779 | $0.00010461 | $0.00010621 | $161.67 |