CurrencyBeacon logo}}

Crypto Rate Dashboard

CasinoXMetaverse Price Chart

$CASIO/USD
$0.000103
0.00%

$CASIO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-15 $0.00013252 $0.00013429 $0.00013204 $0.00013316 $0.51
2023-05-14 $0.00013206 $0.00013365 $0.00013156 $0.00013255 $0.51
2023-05-13 $0.00013107 $0.00013239 $0.0001307 $0.00013203 $0.51
2023-05-12 $0.00013063 $0.00013109 $0.00012806 $0.000131 $0.51
2023-05-11 $0.00013353 $0.00013353 $0.00012944 $0.00013066 $0.50
2023-05-10 $0.0001326 $0.00013447 $0.00013132 $0.00013354 $0.52
2023-05-09 $0.00013318 $0.00013406 $0.00013222 $0.00013265 $0.51
2023-05-08 $0.00013624 $0.00013674 $0.0001323 $0.00013324 $0.51
2023-05-07 $0.00013688 $0.00013815 $0.00013637 $0.00013637 $0.53
2023-05-06 $0.00013885 $0.0001395 $0.00013603 $0.00013696 $48.81
2023-05-05 $0.00013768 $0.00013976 $0.00013767 $0.0001388 $49.46
2023-05-04 $0.00013855 $0.00013915 $0.00013742 $0.00013762 $49.04
2023-05-03 $0.00013677 $0.00013917 $0.00013639 $0.00013859 $49.39
2023-05-02 $0.00013957 $0.00013971 $0.00013671 $0.00013671 $48.72
2023-05-01 $0.00014364 $0.00014431 $0.0001389 $0.00013978 $4.28
2023-04-30 $0.00013693 $0.00014381 $0.00013637 $0.00014372 $4.40
2023-04-29 $0.00013787 $0.00013804 $0.00013676 $0.00013688 $4.19
2023-04-28 $0.0001407 $0.0001407 $0.00013585 $0.00013795 $4.22
2023-04-27 $0.00014065 $0.00014302 $0.00013997 $0.00014078 $4.31
2023-04-26 $0.00014399 $0.0001467 $0.00013841 $0.0001407 $4.31
2023-04-25 $0.00014097 $0.00014451 $0.00013993 $0.00014393 $1.38
2023-04-24 $0.00014073 $0.00014203 $0.00013971 $0.00014093 $11.06
2023-04-23 $0.00014131 $0.00014137 $0.00013944 $0.00014071 $11.05
2023-04-22 $0.00013671 $0.00014164 $0.00013623 $0.0001412 $11.08
2023-04-21 $0.0001353 $0.00014101 $0.00013453 $0.00013683 $10.74
2023-04-20 $0.00013719 $0.000139 $0.00013441 $0.00013531 $10.62
2023-04-19 $0.00014602 $0.00014621 $0.00013648 $0.0001373 $10.78
2023-04-18 $0.00014468 $0.00014738 $0.00014369 $0.000146 $11.46
2023-04-17 $0.00014799 $0.00014892 $0.00014396 $0.00014459 $11.35
2023-04-16 $0.00014168 $0.00014887 $0.00014077 $0.00014811 $11.63