CurrencyBeacon logo}}

Crypto Rate Dashboard

CashZone Price Chart

CASHZ/USD
$0.000008
0.00%

CASHZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.0002359 $0.0002359 $0.00023 $0.0002301 $64,976.73
2023-08-05 $0.0002364 $0.0002407 $0.0002332 $0.0002359 $104,290.84
2023-08-04 $0.0002364 $0.0002687 $0.0002301 $0.0002366 $190,814.23
2023-08-03 $0.0002145 $0.0002396 $0.0002065 $0.0002364 $164,870.20
2023-08-02 $0.0002409 $0.0002409 $0.0002058 $0.0002145 $137,011.15
2023-08-01 $0.0002368 $0.000261 $0.0002331 $0.0002409 $92,116.98
2023-07-31 $0.0002399 $0.0002401 $0.0002301 $0.0002399 $86,974.87
2023-07-30 $0.0002403 $0.0002527 $0.0002333 $0.0002401 $94,163.38
2023-07-29 $0.0002459 $0.0002551 $0.0002324 $0.0002335 $84,842.68
2023-07-28 $0.0002328 $0.0002757 $0.0002328 $0.000245 $97,876.26
2023-07-27 $0.0002442 $0.000304 $0.0002324 $0.0002328 $80,455.14
2023-07-26 $0.0002331 $0.0002806 $0.0002324 $0.0002442 $85,916.40
2023-07-25 $0.000272 $0.0002794 $0.0002321 $0.000233 $87,646.76
2023-07-24 $0.0002904 $0.0003172 $0.0002376 $0.000279 $101,648.77
2023-07-23 $0.0003 $0.000358 $0.0002733 $0.0002993 $62,038.66
2023-07-22 $0.0007005 $0.0007478 $0.000242 $0.0003 $59,549.63
2023-07-21 $0.000253 $0.0008099 $0.0002401 $0.0007418 $324,703.95
2023-07-20 $0.0002449 $0.000315 $0.00024 $0.0002536 $83,051.65
2023-07-19 $0.0002771 $0.0002903 $0.0002303 $0.0002455 $84,934.32
2023-07-18 $0.0002502 $0.0003801 $0.0002501 $0.0002754 $94,737.87
2023-07-17 $0.0002357 $0.00033 $0.0002311 $0.0002502 $54,278.22
2023-07-16 $0.0002604 $0.0002687 $0.0002306 $0.0002357 $8,535.45
2023-07-15 $0.0003443 $0.0008887 $0.0002328 $0.0002604 $69,136.74
2023-07-14 $0.0002833 $0.0004193 $0.0002519 $0.0003443 $50,990.41
2023-07-13 $0.0002942 $0.0002958 $0.0002826 $0.0002833 $46,102.94
2023-07-12 $0.0003002 $0.0003008 $0.0002941 $0.0002943 $43,897.77
2023-07-11 $0.0002732 $0.00038 $0.0002732 $0.0002973 $67,351.89
2023-07-10 $0.0002643 $0.0002732 $0.0002643 $0.0002732 $27,399.25
2023-07-09 $0.0002419 $0.0002982 $0.0002383 $0.0002642 $58,812.70
2023-07-08 $0.0002465 $0.0002483 $0.0002382 $0.0002393 $59,692.42