CASHZ Historical USD Price
Daily close · Dec 17, 2022 → Dec 20, 2023Daily price history
Nov 19, 2023 → Dec 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-20 | $0.00000772 | $0.00000772 | $0.00000772 | $0.00000772 | $1,838.81 |
| 2023-12-19 | $0.00000772 | $0.00000772 | $0.00000772 | $0.00000772 | $1,838.81 |
| 2023-12-18 | $0.00000772 | $0.00000772 | $0.00000772 | $0.00000772 | $1,838.81 |
| 2023-12-17 | $0.00000772 | $0.00000772 | $0.00000772 | $0.00000772 | $1,838.81 |
| 2023-12-16 | $0.00000772 | $0.00000772 | $0.00000772 | $0.00000772 | $1,838.81 |
| 2023-12-15 | $0.00000772 | $0.00000772 | $0.00000772 | $0.00000772 | $1,838.81 |
| 2023-12-14 | $0.00000772 | $0.00000772 | $0.00000772 | $0.00000772 | $1,838.81 |
| 2023-12-13 | $0.000017 | $0.000018 | $0.00000772 | $0.00000772 | $1,838.81 |
| 2023-12-12 | $0.00001799 | $0.00001799 | $0.00001097 | $0.000017 | $3,488.83 |
| 2023-12-11 | $0.0000174 | $0.00002187 | $0.00001164 | $0.00001799 | $6,421.03 |
| 2023-12-10 | $0.0000274 | $0.0000274 | $0.00001571 | $0.0000174 | $5,236.85 |
| 2023-12-09 | $0.00002139 | $0.000029 | $0.00001784 | $0.0000274 | $5,986.78 |
| 2023-12-08 | $0.00002139 | $0.0000214 | $0.00002139 | $0.0000214 | $11,080.77 |
| 2023-12-05 | $0.00005923 | $0.00005923 | $0.000048 | $0.000048 | $526.14 |
| 2023-12-04 | $0.00005983 | $0.00006098 | $0.00004905 | $0.00005923 | $1,571.84 |
| 2023-12-03 | $0.00006281 | $0.00006281 | $0.00005168 | $0.00005983 | $2,084.40 |
| 2023-12-02 | $0.00005779 | $0.0000648 | $0.00005016 | $0.00006281 | $1,571.99 |
| 2023-12-01 | $0.00005172 | $0.000058 | $0.00004915 | $0.00005779 | $180.95 |
| 2023-11-30 | $0.00005597 | $0.00005887 | $0.00005172 | $0.00005172 | $328.64 |
| 2023-11-29 | $0.0000538 | $0.00006 | $0.00004871 | $0.00005597 | $1,516.48 |
| 2023-11-28 | $0.00004275 | $0.000054 | $0.00004275 | $0.0000486 | $453.90 |
| 2023-11-27 | $0.000048 | $0.000051 | $0.00003745 | $0.00004275 | $1,616.99 |
| 2023-11-26 | $0.00004986 | $0.00005377 | $0.00004604 | $0.000048 | $126.29 |
| 2023-11-25 | $0.00005552 | $0.00005555 | $0.00004986 | $0.00004986 | $715.49 |
| 2023-11-24 | $0.000057 | $0.00005865 | $0.00004938 | $0.00005552 | $998.41 |
| 2023-11-23 | $0.00005595 | $0.00006499 | $0.000044 | $0.000057 | $3,033.30 |
| 2023-11-22 | $0.0000483 | $0.000075 | $0.00004521 | $0.00005595 | $3,514.16 |
| 2023-11-21 | $0.000081 | $0.000081 | $0.00004621 | $0.0000499 | $3,258.47 |
| 2023-11-20 | $0.00004698 | $0.0000849 | $0.00004202 | $0.0000849 | $17,556.59 |
| 2023-11-19 | $0.000046 | $0.00004999 | $0.00004121 | $0.00004698 | $582.61 |