CurrencyBeacon logo}}

Crypto Rate Dashboard

Cashtree Token Price Chart

CTT/USD
$0.000144
0.00%

CTT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-08 $0.0001435 $0.0001435 $0.0001435 $0.0001435 $65,447.94
2025-04-07 $0.0001435 $0.0001435 $0.0001435 $0.0001435 $65,447.94
2025-04-06 $0.0001435 $0.0001435 $0.0001435 $0.0001435 $65,447.94
2025-04-05 $0.0001435 $0.0001435 $0.0001435 $0.0001435 $65,447.94
2025-04-04 $0.0001435 $0.0001435 $0.0001435 $0.0001435 $65,447.94
2025-04-03 $0.0001435 $0.0001435 $0.0001435 $0.0001435 $65,447.94
2025-04-02 $0.0001435 $0.0001435 $0.0001435 $0.0001435 $65,447.94
2025-04-01 $0.0001486 $0.0001544 $0.0001325 $0.0001435 $65,447.94
2025-03-31 $0.0001742 $0.0001831 $0.000138 $0.0001486 $63,988.87
2025-03-30 $0.0001931 $0.0002282 $0.0001664 $0.0001742 $67,958.45
2025-03-29 $0.0001555 $0.0002525 $0.0001501 $0.0001915 $131,836.34
2025-03-28 $0.0001817 $0.0001849 $0.0001501 $0.0001555 $50,061.81
2025-03-27 $0.0002152 $0.0002315 $0.0001751 $0.0001817 $54,744.30
2025-03-26 $0.000225 $0.0002706 $0.000203 $0.0002177 $115,002.17
2025-03-25 $0.0003296 $0.00035 $0.0002188 $0.0002222 $262,873.44
2025-03-24 $0.0006077 $0.0009532 $0.0002759 $0.0003305 $1.76M
2025-03-23 $0.00035 $0.00071 $0.0003209 $0.0006048 $934,436.54
2025-03-22 $0.0003796 $0.0006242 $0.0003136 $0.0003503 $401,756.39
2025-03-21 $0.0001758 $0.0004869 $0.000174 $0.0003908 $0.00
2025-03-20 $0.0001815 $0.0002151 $0.0001632 $0.0001766 $105,369.78
2025-03-19 $0.0001337 $0.0002532 $0.0001247 $0.000182 $343,250.33
2025-03-18 $0.000142 $0.0001529 $0.0001284 $0.0001337 $44,012.17
2025-03-17 $0.0002129 $0.000213 $0.000131 $0.000141 $194,933.79
2025-03-16 $0.0002138 $0.0002139 $0.00021 $0.000213 $25,550.36
2025-03-15 $0.0002348 $0.000251 $0.0002067 $0.0002138 $79,668.45
2025-03-14 $0.0001598 $0.0002699 $0.000153 $0.0002328 $252,113.96
2025-03-13 $0.0002015 $0.0002063 $0.000155 $0.0001596 $78,657.94
2025-03-12 $0.0001769 $0.0002104 $0.0001597 $0.0002099 $132,990.13
2025-03-11 $0.0003627 $0.0004492 $0.0001599 $0.0001649 $269,675.23
2025-03-10 $0.0003557 $0.0003898 $0.000354 $0.0003627 $92,482.33