CPZ Historical USD Price
Daily close · Jun 9, 2021 → Dec 15, 2022Daily price history
Nov 16, 2022 → Dec 15, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-15 | $0.0026154 | $0.00261967 | $0.00252418 | $0.0025268 | $0.00 |
| 2022-12-14 | $0.0026418 | $0.00269244 | $0.00260844 | $0.00261599 | $0.00 |
| 2022-12-13 | $0.00255027 | $0.00268313 | $0.00251543 | $0.00263995 | $0.00 |
| 2022-12-12 | $0.00252701 | $0.00255159 | $0.00248444 | $0.00254956 | $0.00 |
| 2022-12-11 | $0.00253207 | $0.0025639 | $0.00252063 | $0.00252744 | $0.00 |
| 2022-12-10 | $0.00252603 | $0.00255801 | $0.00252303 | $0.00252946 | $0.00 |
| 2022-12-09 | $0.00256126 | $0.00257969 | $0.00251637 | $0.00252545 | $0.00 |
| 2022-12-08 | $0.00246314 | $0.00257469 | $0.00244871 | $0.00256167 | $0.00 |
| 2022-12-07 | $0.0025432 | $0.00254604 | $0.00244753 | $0.00246504 | $0.00 |
| 2022-12-06 | $0.0025182 | $0.00254439 | $0.00248996 | $0.00254423 | $0.00 |
| 2022-12-05 | $0.00255863 | $0.0026052 | $0.0025017 | $0.00251682 | $0.00 |
| 2022-12-04 | $0.00248202 | $0.00256155 | $0.00248202 | $0.00256031 | $0.00 |
| 2022-12-03 | $0.00258883 | $0.0026006 | $0.00247709 | $0.00248264 | $0.00 |
| 2022-12-02 | $0.00255169 | $0.0025877 | $0.00253648 | $0.00258707 | $0.00 |
| 2022-12-01 | $0.00258718 | $0.00258734 | $0.00253029 | $0.0025506 | $0.00 |
| 2022-11-30 | $0.00243105 | $0.0025998 | $0.00242922 | $0.00259009 | $0.00 |
| 2022-11-29 | $0.00221815 | $0.00244213 | $0.0022115 | $0.0024315 | $0.00 |
| 2022-11-28 | $0.00238866 | $0.00239603 | $0.00220496 | $0.00221893 | $0.00 |
| 2022-11-27 | $0.00240995 | $0.00244208 | $0.00238812 | $0.00238812 | $0.00 |
| 2022-11-26 | $0.0023965 | $0.00245178 | $0.00239431 | $0.00241064 | $0.00 |
| 2022-11-25 | $0.00240679 | $0.00240679 | $0.00221284 | $0.00239633 | $0.00 |
| 2022-11-24 | $0.00223466 | $0.00242891 | $0.0022312 | $0.00240645 | $0.00 |
| 2022-11-23 | $0.00218867 | $0.00223678 | $0.00217912 | $0.00223449 | $0.00 |
| 2022-11-22 | $0.0021575 | $0.00218733 | $0.00212924 | $0.00218607 | $0.00 |
| 2022-11-21 | $0.00219156 | $0.00219156 | $0.00213403 | $0.00215772 | $0.00 |
| 2022-11-20 | $0.00243552 | $0.00244731 | $0.00218726 | $0.00219163 | $0.00 |
| 2022-11-19 | $0.00242433 | $0.00245722 | $0.0024009 | $0.00243615 | $0.00 |
| 2022-11-18 | $0.00317291 | $0.00321235 | $0.00241474 | $0.00242513 | $0.00 |
| 2022-11-17 | $0.00243246 | $0.00317904 | $0.00223769 | $0.00317311 | $0.49 |
| 2022-11-16 | $0.00250492 | $0.00253194 | $0.00239023 | $0.0024315 | $0.00 |