CashPay Price Chart - CurrencyBeacon

CPZ Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-09-26	$0.00258919	$0.0026726	$0.00256383	$0.0026726	$0.00
2022-09-25	$0.00263467	$0.0026697	$0.00254736	$0.00259091	$0.00
2022-09-24	$0.00265573	$0.00269563	$0.0026176	$0.0026381	$0.00
2022-09-23	$0.00265334	$0.0027092	$0.00253958	$0.00265225	$0.00
2022-09-22	$0.00249762	$0.00267022	$0.00247878	$0.00265713	$0.00
2022-09-21	$0.00264662	$0.0027646	$0.00245595	$0.00250525	$0.00
2022-09-20	$0.00275162	$0.00276251	$0.00263551	$0.00264808	$0.00
2022-09-19	$0.0021	$0.00277593	$0.0021	$0.002757	$0.00
2022-09-18	$0.00293985	$0.00293985	$0.0021	$0.0021	$0.00
2022-09-17	$0.00286558	$0.00294755	$0.0028264	$0.0029411	$0.00
2022-09-16	$0.0021	$0.00295555	$0.0021	$0.00286304	$0.00
2022-09-15	$0.00327271	$0.00330249	$0.0021	$0.0021	$0.69
2022-09-14	$0.00314836	$0.0032876	$0.00312347	$0.00326975	$0.00
2022-09-13	$0.00343182	$0.00350065	$0.00313372	$0.00314914	$0.00
2022-09-12	$0.00352964	$0.00355623	$0.00339441	$0.00342997	$0.00
2022-09-11	$0.00372564	$0.00374038	$0.00345885	$0.00352737	$0.00
2022-09-10	$0.00343669	$0.00374451	$0.00341903	$0.00372797	$0.00
2022-09-09	$0.00337646	$0.00364108	$0.00337228	$0.00343728	$0.00
2022-09-08	$0.00336304	$0.00340409	$0.00332262	$0.00337651	$0.00
2022-09-07	$0.00312161	$0.00339375	$0.00299734	$0.00336059	$0.00
2022-09-06	$0.00323406	$0.00348305	$0.00312371	$0.00312371	$0.00
2022-09-05	$0.00315773	$0.00324505	$0.00311945	$0.00323766	$0.00
2022-09-04	$0.0031104	$0.00315686	$0.0030912	$0.00315526	$0.00
2022-09-03	$0.00315072	$0.00316043	$0.00308128	$0.0031104	$0.00
2022-09-02	$0.00317135	$0.00329014	$0.00310047	$0.00315176	$0.00
2022-09-01	$0.00310753	$0.00318956	$0.00303657	$0.00317069	$0.00
2022-08-31	$0.00304526	$0.0032274	$0.00304526	$0.00310725	$0.00
2022-08-30	$0.00310645	$0.00320212	$0.00295794	$0.00304142	$0.00
2022-08-29	$0.00285418	$0.00311512	$0.0028521	$0.00310597	$0.00
2022-08-28	$0.00298182	$0.00301209	$0.00285666	$0.00285666	$0.00