CurrencyBeacon logo}}

Crypto Rate Dashboard

Cashio Token Price Chart

CASHIO/USD
$0.00004
0.00%

CASHIO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-06 $0.00004011 $0.00004071 $0.00003989 $0.00004013 $19.00
2022-11-05 $0.00004072 $0.00004136 $0.00003989 $0.0000401 $18.99
2022-11-04 $0.00003788 $0.00004112 $0.00003776 $0.00004069 $19.27
2022-11-03 $0.00003676 $0.00003871 $0.00003657 $0.00003787 $17.94
2022-11-02 $0.00003722 $0.00003773 $0.00003631 $0.00003677 $17.41
2022-11-01 $0.00003742 $0.00003833 $0.00003654 $0.00003727 $17.65
2022-10-31 $0.00003603 $0.00003866 $0.0000353 $0.00003745 $17.74
2022-10-30 $0.00003496 $0.0000365 $0.00003474 $0.00003604 $17.07
2022-10-29 $0.00003422 $0.00003537 $0.00003397 $0.00003493 $16.54
2022-10-28 $0.00003293 $0.00003448 $0.00003287 $0.00003423 $16.21
2022-10-27 $0.00003334 $0.00003364 $0.00003276 $0.00003295 $15.61
2022-10-26 $0.00003264 $0.00003348 $0.00003264 $0.00003334 $15.79
2022-10-25 $0.00003149 $0.00003326 $0.00003128 $0.00003263 $15.45
2022-10-24 $0.0000317 $0.00003181 $0.00003123 $0.00003148 $14.91
2022-10-23 $0.00003134 $0.00003193 $0.00003118 $0.0000317 $15.01
2022-10-22 $0.0000313 $0.0000314 $0.00003111 $0.00003134 $78.56
2022-10-21 $0.00003117 $0.00003139 $0.00003065 $0.00003129 $78.44
2022-10-20 $0.00003151 $0.00003166 $0.00003106 $0.00003118 $78.17
2022-10-19 $0.00003165 $0.0000317 $0.00003136 $0.0000315 $78.97
2022-10-18 $0.00003195 $0.00003195 $0.00003134 $0.00003167 $79.38
2022-10-17 $0.00003158 $0.00003196 $0.00003134 $0.00003193 $80.03
2022-10-16 $0.00003108 $0.00003171 $0.00003108 $0.00003158 $79.18
2022-10-15 $0.00003123 $0.00003144 $0.00003106 $0.0000311 $77.96
2022-10-14 $0.00003149 $0.00003203 $0.00003108 $0.00003123 $78.29
2022-10-13 $0.00003139 $0.00003169 $0.00002993 $0.00003149 $78.95
2022-10-12 $0.00003117 $0.00003172 $0.00003116 $0.00003139 $170.67
2022-10-11 $0.00003121 $0.00003143 $0.00003083 $0.00003117 $0.09
2022-10-10 $0.00003195 $0.00003205 $0.00003122 $0.00003122 $0.09
2022-10-09 $0.00003175 $0.00003207 $0.00003163 $0.00003194 $0.09
2022-10-08 $0.00003245 $0.00003245 $0.00003171 $0.00003174 $0.09