CHND Historical USD Price
Daily close · Aug 25, 2021 → Sep 24, 2022Daily price history
Aug 1, 2022 → Sep 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-24 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00 |
| 2022-09-23 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00 |
| 2022-09-22 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00 |
| 2022-09-21 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00 |
| 2022-09-20 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00 |
| 2022-09-19 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00 |
| 2022-09-18 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00 |
| 2022-09-17 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00 |
| 2022-09-16 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00 |
| 2022-09-15 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00 |
| 2022-09-14 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00 |
| 2022-09-13 | $0.00032 | $0.00054 | $0.00012 | $0.00012003 | $162.94 |
| 2022-09-12 | $0.0043 | $0.0085 | $0.00013 | $0.00036751 | $1,361.70 |
| 2022-08-17 | $0.00429983 | $0.00429983 | $0.00429983 | $0.00429983 | $3,619.97 |
| 2022-08-16 | $0.00429983 | $0.00429983 | $0.00429983 | $0.00429983 | $3,619.97 |
| 2022-08-15 | $0.00429983 | $0.00429983 | $0.00429983 | $0.00429983 | $3,619.97 |
| 2022-08-14 | $0.00429983 | $0.00429983 | $0.00429983 | $0.00429983 | $3,619.97 |
| 2022-08-13 | $0.00429983 | $0.00429983 | $0.00429983 | $0.00429983 | $3,619.97 |
| 2022-08-12 | $0.00429983 | $0.00429983 | $0.00429983 | $0.00429983 | $3,619.97 |
| 2022-08-11 | $0.00429983 | $0.00429983 | $0.00429983 | $0.00429983 | $3,619.97 |
| 2022-08-10 | $0.004 | $0.00483999 | $0.00269008 | $0.00429983 | $3,619.97 |
| 2022-08-09 | $0.00429961 | $0.0052 | $0.00298991 | $0.00367984 | $2,930.17 |
| 2022-08-08 | $0.01199973 | $0.01199973 | $0.00298999 | $0.00429996 | $7,569.55 |
| 2022-08-07 | $0.00042008 | $0.02839999 | $0.00042001 | $0.01199986 | $62,948.63 |
| 2022-08-06 | $0.00042025 | $0.00042102 | $0.00042001 | $0.00042008 | $1,031.75 |
| 2022-08-05 | $0.00048582 | $0.00049029 | $0.00042 | $0.0004202 | $1,071.39 |
| 2022-08-04 | $0.00046337 | $0.00049029 | $0.00041122 | $0.00048602 | $1,621.59 |
| 2022-08-03 | $0.00046315 | $0.00046405 | $0.00046256 | $0.00046322 | $1,514.01 |
| 2022-08-02 | $0.00046377 | $0.00047161 | $0.00046084 | $0.00046333 | $1,510.30 |
| 2022-08-01 | $0.00035909 | $0.00046399 | $0.00035788 | $0.0004639 | $1,884.11 |