Cashhand Price Chart - CurrencyBeacon

CHND Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-06-15	$0.79180821	$0.84787469	$0.76760597	$0.77472602	$2,845.49
2021-06-14	$0.826281	$0.83771696	$0.73978311	$0.79018231	$7,639.01
2021-06-13	$0.77957507	$0.85668365	$0.76612313	$0.82498373	$11,880.20
2021-06-12	$0.83427337	$0.85421297	$0.67306924	$0.77893772	$37,273.67
2021-06-11	$0.90537013	$1.06	$0.69519243	$0.83309756	$3,476.06
2021-06-10	$0.89412128	$0.93681084	$0.82055217	$0.90970262	$2,423.18
2021-06-09	$0.67050879	$0.94872961	$0.64127095	$0.89303302	$2,635.78
2021-06-08	$0.78287798	$0.79265699	$0.59179365	$0.67011342	$1,070.81
2021-06-07	$0.80099436	$0.86103591	$0.74848617	$0.77969175	$1,352.85
2021-06-06	$0.80307655	$0.84922395	$0.79181576	$0.80019338	$1,852.74
2021-06-05	$0.86757792	$0.89008745	$0.78887471	$0.80199479	$1,226.39
2021-06-04	$0.88947356	$0.88947356	$0.7510892	$0.86979018	$4,673.09
2021-06-03	$0.89494812	$0.93445049	$0.81919871	$0.88847182	$4,590.16
2021-06-02	$0.90476822	$0.93753188	$0.85681098	$0.89646819	$2,450.78
2021-06-01	$0.91238041	$0.99301797	$0.85171263	$0.90275068	$2,431.79
2021-05-31	$0.91521506	$0.94784683	$0.80204729	$0.91330341	$3,288.92
2021-05-30	$0.93157608	$0.96051197	$0.82542389	$0.87412975	$1,039.13
2021-05-29	$0.81997357	$1.00	$0.81849802	$0.93202855	$3,053.99
2021-05-28	$0.90431887	$0.91134578	$0.71609378	$0.81779678	$2,931.50
2021-05-27	$0.87293536	$1.03	$0.87212256	$0.90693756	$2,012.79
2021-05-26	$0.96650018	$1.04	$0.68715297	$0.8741691	$3,978.06
2021-05-25	$0.90850727	$1.20	$0.90850727	$0.96330193	$3,598.71
2021-05-24	$1.05	$1.16	$0.90021079	$0.90580063	$1,660.33
2021-05-23	$1.18	$1.21	$0.89050293	$1.06	$2,019.25
2021-05-22	$1.14	$1.28	$1.08	$1.19	$1,728.12
2021-05-21	$1.36	$1.40	$0.93974912	$1.13	$3,343.37
2021-05-20	$1.27	$1.46	$1.20	$1.36	$45,327.71
2021-05-19	$1.47	$1.47	$0.947934	$1.27	$86,194.05
2021-05-18	$1.44	$1.59	$1.36	$1.48	$92,717.11
2021-05-17	$1.51	$1.64	$1.37	$1.43	$3,722.49