CASHDOG Historical USD Price
Daily close · Apr 1, 2025 → Oct 31, 2026Daily price history
Aug 31, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $3.09 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.10 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.89 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $42.36 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $102.07 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.52 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $2.93 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $2.94 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.94 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.90 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $6.50 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $24.85 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $24.95 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $24.85 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $24.52 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $24.72 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $25.20 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $25.01 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $25.13 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $25.12 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $24.82 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $25.49 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $25.85 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $24.99 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $24.65 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $24.62 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.69 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $2.56 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $2.57 |