CBC Historical USD Price
Daily close · Aug 5, 2023 → Aug 6, 2024Daily price history
Jul 8, 2024 → Aug 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-06 | $0.0024177 | $0.0024177 | $0.0024177 | $0.0024177 | $0.00 |
| 2024-08-05 | $0.00268601 | $0.00269045 | $0.00219111 | $0.00241736 | $0.00 |
| 2024-08-04 | $0.00291009 | $0.00292312 | $0.00268312 | $0.00268562 | $0.00 |
| 2024-08-03 | $0.00298813 | $0.00301292 | $0.00290619 | $0.00291009 | $0.00 |
| 2024-08-02 | $0.00320552 | $0.00321091 | $0.00297621 | $0.00298823 | $0.00 |
| 2024-08-01 | $0.00323355 | $0.00324098 | $0.00308492 | $0.00320584 | $0.00 |
| 2024-07-31 | $0.00327902 | $0.00334753 | $0.0032175 | $0.00323396 | $0.00 |
| 2024-07-30 | $0.00332129 | $0.00335975 | $0.00324802 | $0.00327894 | $0.00 |
| 2024-07-29 | $0.00327196 | $0.00339596 | $0.00326691 | $0.00332147 | $0.00 |
| 2024-07-28 | $0.0032492 | $0.00328108 | $0.00320443 | $0.00327251 | $0.00 |
| 2024-07-27 | $0.00327707 | $0.00332311 | $0.00320691 | $0.00324956 | $0.00 |
| 2024-07-26 | $0.00317521 | $0.00328414 | $0.00317486 | $0.00327736 | $0.00 |
| 2024-07-25 | $0.00333597 | $0.00334071 | $0.00309122 | $0.00317516 | $0.00 |
| 2024-07-24 | $0.00347929 | $0.00348441 | $0.00331916 | $0.0033379 | $0.00 |
| 2024-07-23 | $0.00067 | $0.00350315 | $0.00067 | $0.00348146 | $0.00 |
| 2024-07-22 | $0.0035348 | $0.00355786 | $0.00047 | $0.00067 | $0.07 |
| 2024-07-21 | $0.00352009 | $0.00354372 | $0.00342588 | $0.00353542 | $0.00 |
| 2024-07-20 | $0.00350641 | $0.00353569 | $0.00348186 | $0.00351911 | $0.00 |
| 2024-07-19 | $0.00342715 | $0.00353399 | $0.00337901 | $0.00350412 | $0.00 |
| 2024-07-18 | $0.00339034 | $0.0034867 | $0.0033787 | $0.00342633 | $0.00 |
| 2024-07-17 | $0.00344317 | $0.00351169 | $0.00338276 | $0.00339024 | $0.00 |
| 2024-07-16 | $0.00348728 | $0.00349228 | $0.00335656 | $0.00344232 | $0.00 |
| 2024-07-15 | $0.00324481 | $0.0034901 | $0.00323612 | $0.00348774 | $0.00 |
| 2024-07-14 | $0.00317774 | $0.00326466 | $0.00316754 | $0.00324398 | $0.00 |
| 2024-07-13 | $0.00313319 | $0.0031965 | $0.00311416 | $0.00317589 | $0.00 |
| 2024-07-12 | $0.00310126 | $0.00315222 | $0.00305014 | $0.00313353 | $0.00 |
| 2024-07-11 | $0.00309937 | $0.0032074 | $0.00306047 | $0.0031001 | $0.00 |
| 2024-07-10 | $0.00306572 | $0.00314784 | $0.00303046 | $0.00310138 | $0.00 |
| 2024-07-09 | $0.00301593 | $0.00310199 | $0.0030073 | $0.00306396 | $0.00 |
| 2024-07-08 | $0.00293274 | $0.00307043 | $0.00282939 | $0.00301785 | $0.00 |