CurrencyBeacon logo}}

Crypto Rate Dashboard

CashBet Coin Price Chart

CBC/USD
$0.002418
0.00%

CBC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-11 $0.00643178 $0.00645028 $0.00612346 $0.00625994 $22,295.45
2019-06-10 $0.00613442 $0.00642989 $0.00583834 $0.00642253 $28,032.66
2019-06-09 $0.00595953 $0.00644618 $0.00589815 $0.00614281 $25,595.64
2019-06-08 $0.00650492 $0.00658917 $0.0059037 $0.00596434 $1,942.99
2019-06-07 $0.00625979 $0.00678876 $0.00617925 $0.00651172 $27,012.87
2019-06-06 $0.00633432 $0.00645015 $0.00601884 $0.00626587 $26,271.63
2019-06-05 $0.0067456 $0.00692071 $0.00624723 $0.00633176 $15,784.17
2019-06-04 $0.00730153 $0.00977185 $0.00621183 $0.00673178 $17,203.55
2019-06-03 $0.00737748 $0.00783712 $0.00687027 $0.0073278 $14,346.49
2019-06-02 $0.00778199 $0.0078687 $0.00705677 $0.00738135 $15,117.05
2019-06-01 $0.0073236 $0.00804274 $0.0072773 $0.00776776 $6,418.23
2019-05-31 $0.00687145 $0.00740456 $0.00637825 $0.0073218 $17,076.79
2019-05-30 $0.00828064 $0.00867564 $0.00634051 $0.00686966 $12,137.98
2019-05-29 $0.00924232 $0.00935342 $0.00619947 $0.00827792 $16,583.63
2019-05-28 $0.00992181 $0.00997751 $0.00892815 $0.00933596 $19,462.01
2019-05-27 $0.01006888 $0.01052317 $0.00981549 $0.00995753 $25,515.81
2019-05-26 $0.00969453 $0.0101204 $0.00923596 $0.01008332 $12,805.19
2019-05-25 $0.00971709 $0.01021314 $0.00966241 $0.00969998 $14,725.88
2019-05-24 $0.00620703 $0.01122743 $0.00606898 $0.00972142 $33,218.05
2019-05-23 $0.00457605 $0.00755055 $0.00310736 $0.00620665 $36,461.52
2019-05-22 $0.00484463 $0.00488075 $0.0043342 $0.00457936 $8,936.21
2019-05-21 $0.0054244 $0.00597765 $0.00424468 $0.00484601 $16,207.62
2019-05-20 $0.00544644 $0.00586025 $0.00528008 $0.00542502 $13,760.43
2019-05-19 $0.00560494 $0.00610158 $0.0052339 $0.00546004 $16,511.21
2019-05-18 $0.0059372 $0.00598455 $0.00521278 $0.00560493 $11,364.53
2019-05-17 $0.00551672 $0.0064767 $0.00461498 $0.00592198 $23,366.56
2019-05-16 $0.00404857 $0.00757506 $0.00110506 $0.0054569 $31,021.38
2019-05-15 $0.00445808 $0.00474897 $0.00356171 $0.00403067 $20,807.00
2019-05-14 $0.0056065 $0.00572509 $0.00405051 $0.00446054 $9,444.08
2019-05-13 $0.00575216 $0.00629883 $0.00559784 $0.00560594 $23,473.90