CBP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00897321 | $0.00913311 | $0.00897321 | $0.00913311 | $1,093.40 |
| 2026-10-29 | $0.00895276 | $0.01219859 | $0.00668655 | $0.00897321 | $2,132.27 |
| 2026-10-28 | $0.00811585 | $0.01225709 | $0.00666665 | $0.00895276 | $3,019.62 |
| 2026-10-27 | $0.00950866 | $0.0095263 | $0.00892737 | $0.0095263 | $200.60 |
| 2026-10-26 | $0.01230041 | $0.01230041 | $0.00892918 | $0.00950866 | $205.61 |
| 2026-10-25 | $0.00896641 | $0.01230041 | $0.00896641 | $0.01230041 | $4,098.66 |
| 2026-10-24 | $0.00912775 | $0.01230807 | $0.006688 | $0.00896641 | $4,059.08 |
| 2026-10-23 | $0.01101445 | $0.01101445 | $0.00664269 | $0.00912775 | $1,197.20 |
| 2026-10-22 | $0.01101445 | $0.01101445 | $0.01101445 | $0.01101445 | $876.53 |
| 2026-10-21 | $0.00637614 | $0.01101445 | $0.00637614 | $0.01101445 | $876.53 |
| 2026-10-20 | $0.00855622 | $0.01108385 | $0.00637614 | $0.00637614 | $2,661.51 |
| 2026-10-19 | $0.01156363 | $0.01167071 | $0.00855622 | $0.00855622 | $1,895.86 |
| 2026-10-18 | $0.00639078 | $0.01156363 | $0.00639078 | $0.01156363 | $2,579.74 |
| 2026-10-17 | $0.00844436 | $0.01163691 | $0.00639078 | $0.00639078 | $1,405.92 |
| 2026-10-16 | $0.00844436 | $0.00844436 | $0.00844436 | $0.00844436 | $7.42 |
| 2026-10-15 | $0.00844436 | $0.00844436 | $0.00844436 | $0.00844436 | $7.42 |
| 2026-10-14 | $0.01107717 | $0.01107717 | $0.00844436 | $0.00844436 | $7.42 |
| 2026-10-13 | $0.01107717 | $0.01107717 | $0.01107717 | $0.01107717 | $919.32 |
| 2026-10-12 | $0.01107717 | $0.01107717 | $0.01107717 | $0.01107717 | $919.32 |
| 2026-10-11 | $0.01107717 | $0.01107717 | $0.01107717 | $0.01107717 | $919.32 |
| 2026-10-10 | $0.01158334 | $0.01159642 | $0.00628918 | $0.01107717 | $3,394.73 |
| 2026-10-09 | $0.00868408 | $0.01160519 | $0.00599308 | $0.01158334 | $6,899.07 |
| 2026-10-08 | $0.00649568 | $0.01129094 | $0.00649568 | $0.00868408 | $1,771.83 |
| 2026-10-07 | $0.00859093 | $0.00859093 | $0.00649568 | $0.00649568 | $747.38 |
| 2026-10-06 | $0.00886845 | $0.00886845 | $0.00857653 | $0.00859093 | $31.51 |
| 2026-10-05 | $0.00886845 | $0.00886845 | $0.00886845 | $0.00886845 | $1,061.77 |
| 2026-10-04 | $0.00886845 | $0.00886845 | $0.00886845 | $0.00886845 | $1,061.77 |
| 2026-10-03 | $0.01180925 | $0.01197524 | $0.00647355 | $0.00886845 | $2,995.70 |
| 2026-10-02 | $0.00855961 | $0.01184433 | $0.00646216 | $0.01180925 | $5,166.39 |
| 2026-10-01 | $0.01165527 | $0.01181852 | $0.0063626 | $0.00855961 | $3,734.69 |