Crypto Rate Dashboard
Cash Flash Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-05-29 |
$1.89 |
$1.91 |
$1.86 |
$1.87 |
$0.00 |
| 2024-05-28 |
$1.92 |
$1.92 |
$1.87 |
$1.89 |
$0.00 |
| 2024-05-27 |
$1.90 |
$1.95 |
$1.89 |
$1.92 |
$0.00 |
| 2024-05-26 |
$1.92 |
$1.92 |
$1.89 |
$1.90 |
$0.00 |
| 2024-05-25 |
$1.90 |
$1.92 |
$1.90 |
$1.92 |
$0.00 |
| 2024-05-24 |
$1.88 |
$1.91 |
$1.85 |
$1.90 |
$0.00 |
| 2024-05-23 |
$1.91 |
$1.94 |
$1.85 |
$1.88 |
$0.00 |
| 2024-05-22 |
$1.73 |
$1.95 |
$1.73 |
$1.91 |
$0.00 |
| 2024-05-21 |
$1.47 |
$1.53 |
$1.45 |
$1.51 |
$3.96M |
| 2024-05-20 |
$1.23 |
$1.47 |
$1.22 |
$1.46 |
$5.42M |
| 2024-05-19 |
$1.25 |
$1.25 |
$1.22 |
$1.23 |
$4.55M |
| 2024-05-18 |
$1.23 |
$1.25 |
$1.23 |
$1.25 |
$4.63M |
| 2024-05-17 |
$1.18 |
$1.24 |
$1.17 |
$1.24 |
$4.58M |
| 2024-05-16 |
$1.21 |
$1.21 |
$1.17 |
$1.18 |
$4.36M |
| 2024-05-15 |
$1.15 |
$1.21 |
$1.15 |
$1.21 |
$4.50M |
| 2024-05-14 |
$1.17 |
$1.18 |
$1.12 |
$1.15 |
$4.27M |
| 2024-05-13 |
$1.16 |
$1.19 |
$1.12 |
$1.17 |
$4.31M |
| 2024-05-12 |
$1.16 |
$1.18 |
$1.13 |
$1.15 |
$4.21M |
| 2024-05-11 |
$1.14 |
$1.17 |
$1.13 |
$1.15 |
$4.30M |
| 2024-05-10 |
$1.18 |
$1.22 |
$1.13 |
$1.16 |
$4.31M |
| 2024-05-09 |
$1.19 |
$1.21 |
$1.15 |
$1.20 |
$4.43M |
| 2024-05-08 |
$1.20 |
$1.21 |
$1.15 |
$1.18 |
$4.24M |
| 2024-05-07 |
$1.63 |
$1.67 |
$1.17 |
$1.19 |
$4.42M |
| 2024-05-06 |
$1.46 |
$1.73 |
$1.46 |
$1.63 |
$6.12M |
| 2024-05-05 |
$1.47 |
$1.50 |
$1.43 |
$1.46 |
$5.41M |
| 2024-05-04 |
$1.44 |
$1.49 |
$1.43 |
$1.45 |
$5.19M |
| 2024-05-03 |
$1.37 |
$1.46 |
$1.36 |
$1.44 |
$5.33M |
| 2024-05-02 |
$1.47 |
$1.47 |
$1.34 |
$1.37 |
$5.00M |
| 2024-05-01 |
$1.50 |
$1.51 |
$1.40 |
$1.47 |
$5.44M |
| 2024-04-30 |
$1.70 |
$1.73 |
$1.46 |
$1.49 |
$5.56M |
Share this link via
Or copy link
