CurrencyBeacon logo}}

Crypto Rate Dashboard

Cash Driver Price Chart

CD/USD
$0.000019
0.00%

CD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-06 $0.0000097 $0.00001894 $0.00000966 $0.00001884 $0.00
2023-06-05 $0.00001889 $0.0000189 $0.00000964 $0.00001811 $0.00
2023-06-04 $0.00001109 $0.00001909 $0.0000101 $0.0000189 $0.00
2023-06-03 $0.00001907 $0.00001907 $0.00001008 $0.00001304 $0.00
2023-06-02 $0.00001573 $0.00001909 $0.00000995 $0.00001314 $0.00
2023-06-01 $0.00001293 $0.00001887 $0.0000099 $0.00001284 $0.00
2023-05-31 $0.000019 $0.00001906 $0.00000993 $0.00001099 $0.00
2023-05-30 $0.00001893 $0.00001915 $0.00001011 $0.000019 $0.00
2023-05-29 $0.00001614 $0.0000192 $0.00001005 $0.00001305 $0.00
2023-05-28 $0.00001075 $0.00001914 $0.00000979 $0.00001911 $0.00
2023-05-27 $0.00001262 $0.00001835 $0.00000975 $0.00001169 $0.00
2023-05-26 $0.00001247 $0.00001837 $0.00000966 $0.00000979 $0.00
2023-05-25 $0.00000965 $0.00001814 $0.00000953 $0.00001806 $0.00
2023-05-24 $0.00000992 $0.00001854 $0.00000958 $0.00001244 $0.00
2023-05-23 $0.00001255 $0.00001868 $0.00000974 $0.00001088 $0.00
2023-05-22 $0.00001246 $0.00001824 $0.00000964 $0.00001536 $0.00
2023-05-21 $0.0000182 $0.00001826 $0.00000965 $0.00001805 $0.00
2023-05-20 $0.00001249 $0.00001827 $0.00000969 $0.00001256 $0.00
2023-05-18 $0.00001164 $0.00001831 $0.00000954 $0.00001245 $0.00
2023-05-17 $0.00001824 $0.00001832 $0.0000096 $0.0000154 $0.00
2023-05-16 $0.00001817 $0.00001828 $0.00000967 $0.00001071 $0.00
2023-05-15 $0.00001799 $0.00001844 $0.00000962 $0.00001817 $0.00
2023-05-14 $0.00000963 $0.00001822 $0.00000962 $0.00001243 $0.00
2023-05-13 $0.00001248 $0.00001812 $0.00000961 $0.00001796 $0.00
2023-05-12 $0.00001795 $0.00001811 $0.00000939 $0.00000968 $0.00
2023-05-11 $0.00001176 $0.0000184 $0.00000954 $0.00001796 $0.00
2023-05-10 $0.00001179 $0.00001883 $0.00000968 $0.00000985 $0.00
2023-05-09 $0.00001847 $0.00001855 $0.00000982 $0.00001847 $0.00
2023-05-08 $0.00001293 $0.00001883 $0.0000098 $0.00001275 $0.00
2023-05-07 $0.00001112 $0.00001927 $0.0000101 $0.00001589 $0.00