CASH Historical USD Price
Daily close · Sep 12, 2025 → Sep 11, 2026Daily price history
Aug 13, 2026 → Sep 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | $0.9998 | $0.9999 | $0.9995 | $0.9999 | $1,057.71 |
| 2026-09-10 | $0.9998 | $1.00 | $0.9983 | $0.9998 | $56,614.75 |
| 2026-09-09 | $0.9998 | $0.9999 | $0.9995 | $0.9998 | $1,876.65 |
| 2026-09-08 | $0.99975 | $0.9999 | $0.9996 | $0.99975 | $3,247.97 |
| 2026-09-07 | $0.9996 | $0.9999 | $0.9996 | $0.99975 | $9,477.11 |
| 2026-09-06 | $0.9996 | $1.00 | $0.9996 | $0.9996 | $13,070.96 |
| 2026-09-05 | $0.9996 | $1.00 | $0.99935 | $0.9996 | $24,343.73 |
| 2026-09-04 | $0.9999 | $1.00 | $0.9996 | $0.99975 | $7,121.38 |
| 2026-09-03 | $0.9996 | $0.9999 | $0.9996 | $0.9996 | $2,849.47 |
| 2026-09-02 | $0.99975 | $0.9998 | $0.999 | $0.9996 | $17,615.23 |
| 2026-09-01 | $0.9996 | $1.00 | $0.9996 | $0.99975 | $5,737.13 |
| 2026-08-31 | $0.99985 | $0.99985 | $0.9996 | $0.9996 | $1,871.81 |
| 2026-08-30 | $0.99985 | $1.00 | $0.9995 | $0.99985 | $7,256.54 |
| 2026-08-29 | $0.99975 | $1.00 | $0.99975 | $1.00 | $7,577.12 |
| 2026-08-28 | $0.9996 | $1.00 | $0.9996 | $0.99975 | $3,356.40 |
| 2026-08-27 | $0.9997 | $1.00 | $0.99935 | $0.9996 | $36,168.14 |
| 2026-08-26 | $0.9997 | $1.00 | $0.9996 | $0.9997 | $8,848.71 |
| 2026-08-25 | $0.99975 | $1.00 | $0.9989 | $0.9997 | $55,419.47 |
| 2026-08-24 | $1.00 | $1.00 | $0.9951 | $0.99975 | $37,668.84 |
| 2026-08-23 | $0.9997 | $1.00 | $0.9994 | $0.9994 | $27,043.64 |
| 2026-08-22 | $0.9997 | $0.99995 | $0.9996 | $0.9997 | $948.04 |
| 2026-08-21 | $0.99985 | $1.00 | $0.9997 | $0.9997 | $12,036.59 |
| 2026-08-20 | $0.9998 | $1.00 | $0.99975 | $0.99985 | $7,045.88 |
| 2026-08-19 | $0.9999 | $0.9999 | $0.9998 | $0.9998 | $4,242.75 |
| 2026-08-18 | $1.00 | $1.00 | $0.99945 | $0.9999 | $6,514.44 |
| 2026-08-17 | $0.9997 | $1.00 | $0.9997 | $1.00 | $40,543.67 |
| 2026-08-16 | $0.9998 | $1.00 | $0.9997 | $0.9997 | $58,226.74 |
| 2026-08-15 | $0.9997 | $1.00 | $0.99945 | $0.9998 | $24,672.35 |
| 2026-08-14 | $0.9998 | $1.00 | $0.9997 | $0.9997 | $11,491.11 |
| 2026-08-13 | $1.00 | $1.00 | $0.9998 | $0.99995 | $55,089.07 |