CurrencyBeacon logo}}

Crypto Rate Dashboard

Carmin Price Chart

CARMIN/USD
$0.0009
0.00%

CARMIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-29 $0.01626014 $0.0176 $0.016 $0.017 $18,563.16
2024-04-28 $0.01655 $0.017 $0.01566 $0.01626011 $4,301.26
2024-04-27 $0.0165 $0.01655 $0.0165 $0.01655 $0.00
2024-04-26 $0.01517003 $0.01723 $0.01517003 $0.0165 $1,203.46
2024-04-25 $0.0144 $0.016993 $0.0144 $0.01517003 $94.36
2024-04-24 $0.014002 $0.016995 $0.014002 $0.0144 $93.94
2024-04-23 $0.0132 $0.014002 $0.0132 $0.014002 $168.25
2024-04-22 $0.0121 $0.013 $0.0121 $0.013 $0.00
2024-04-21 $0.01238 $0.0149999 $0.01071091 $0.0121 $789.45
2024-04-20 $0.00906208 $0.01678991 $0.00906208 $0.01238 $732.79
2024-04-19 $0.0083 $0.00906208 $0.0083 $0.00906208 $166.69
2024-04-18 $0.0081 $0.01204492 $0.00775 $0.0083 $154.05
2024-04-17 $0.0075 $0.0081 $0.0075 $0.0081 $98.92
2024-04-16 $0.00735001 $0.00740001 $0.00735001 $0.00740001 $12.00
2024-04-15 $0.00651001 $0.01175001 $0.00651001 $0.00735001 $912.85
2024-04-14 $0.00650001 $0.00651001 $0.00650001 $0.00651001 $95.33
2024-04-13 $0.00500001 $0.00651 $0.00500001 $0.00650001 $3,191.16
2024-04-12 $0.004898 $0.00549999 $0.004898 $0.00500001 $222.66
2024-04-11 $0.00446941 $0.00493009 $0.0044694 $0.004898 $136.20
2024-04-10 $0.00430004 $0.00446943 $0.00430003 $0.00446941 $233.18
2024-04-09 $0.004165 $0.00430004 $0.004165 $0.00430004 $4.22
2024-04-08 $0.00413505 $0.004462 $0.00413505 $0.004165 $3,370.57
2024-04-07 $0.00340001 $0.00413635 $0.00340001 $0.00413505 $519.47
2024-04-06 $0.003 $0.0044588 $0.003 $0.0041 $3,274.90
2024-04-05 $0.003 $0.003 $0.003 $0.003 $0.00
2024-04-04 $0.003 $0.003 $0.003 $0.003 $4.50
2024-04-03 $0.003 $0.003 $0.003 $0.003 $57.59
2024-04-02 $0.0036 $0.0036 $0.003 $0.003 $194.61
2024-04-01 $0.00363003 $0.0037 $0.0036 $0.0036 $133.57
2024-03-31 $0.004 $0.00492002 $0.00361 $0.00363003 $629.12