CXO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.13446599 | $0.14011618 | $0.13177489 | $0.13760903 | $10,793.49 |
| 2026-10-29 | $0.14622547 | $0.15000466 | $0.13186131 | $0.13442109 | $39,005.03 |
| 2026-10-28 | $0.1490396 | $0.14993046 | $0.14419919 | $0.14615873 | $588.07 |
| 2026-10-27 | $0.14743802 | $0.14973637 | $0.14593149 | $0.14917608 | $233.86 |
| 2026-10-26 | $0.1413821 | $0.14754614 | $0.14111068 | $0.14741518 | $2,094.25 |
| 2026-10-25 | $0.14579169 | $0.14655253 | $0.14072453 | $0.14139836 | $309.41 |
| 2026-10-24 | $0.14322988 | $0.14593298 | $0.13861961 | $0.14593298 | $3,436.05 |
| 2026-10-23 | $0.14637337 | $0.14814435 | $0.1406075 | $0.14327439 | $7,532.70 |
| 2026-10-22 | $0.14641455 | $0.14833116 | $0.14439061 | $0.14649674 | $1,764.18 |
| 2026-10-21 | $0.15034082 | $0.15087973 | $0.14630862 | $0.14634652 | $1,819.98 |
| 2026-10-20 | $0.14570376 | $0.15126109 | $0.14400757 | $0.150442 | $577.72 |
| 2026-10-19 | $0.14900062 | $0.151143 | $0.14475532 | $0.14570636 | $271.03 |
| 2026-10-18 | $0.14404054 | $0.14898104 | $0.14188582 | $0.14898104 | $1,124.43 |
| 2026-10-17 | $0.14802522 | $0.14875611 | $0.1423957 | $0.14407874 | $338.83 |
| 2026-10-16 | $0.14877135 | $0.15192517 | $0.14347495 | $0.14806473 | $5,390.77 |
| 2026-10-15 | $0.1468467 | $0.15286579 | $0.14256684 | $0.14882682 | $4,974.89 |
| 2026-10-14 | $0.14688939 | $0.14993669 | $0.1451839 | $0.14666593 | $3,338.85 |
| 2026-10-13 | $0.14476037 | $0.14830322 | $0.14302131 | $0.14685291 | $7,078.75 |
| 2026-10-12 | $0.14821732 | $0.15027604 | $0.14334629 | $0.14367716 | $12,348.79 |
| 2026-10-11 | $0.15338223 | $0.15645528 | $0.14445855 | $0.14825423 | $18,343.51 |
| 2026-10-10 | $0.15270059 | $0.15446941 | $0.15216659 | $0.15336497 | $5,527.92 |
| 2026-10-09 | $0.15048271 | $0.15290657 | $0.15017879 | $0.15272731 | $4,450.25 |
| 2026-10-08 | $0.15370428 | $0.1549151 | $0.14674328 | $0.15027133 | $6,899.04 |
| 2026-10-07 | $0.15143204 | $0.15409896 | $0.14918303 | $0.1537146 | $9,497.47 |
| 2026-10-06 | $0.12861402 | $0.15400253 | $0.12771878 | $0.15148759 | $707.20 |
| 2026-10-05 | $0.15928161 | $0.16047063 | $0.12799141 | $0.12867402 | $5,283.50 |
| 2026-10-04 | $0.15937983 | $0.16072638 | $0.15671226 | $0.15929369 | $15,552.40 |
| 2026-10-03 | $0.15758151 | $0.15991803 | $0.1575062 | $0.15938464 | $5,454.69 |
| 2026-10-02 | $0.15964644 | $0.16058821 | $0.15573269 | $0.15766842 | $8,608.88 |
| 2026-10-01 | $0.15474295 | $0.15973987 | $0.15449657 | $0.15970273 | $3,060.03 |