CurrencyBeacon logo}}

Crypto Rate Dashboard

CargoLink Price Chart

CLX/USD
$0.000406
0.00%

CLX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00395606 $0.00412174 $0.00392222 $0.00412174 $2.00
2023-03-11 $0.00493867 $0.00500502 $0.0039252 $0.00395483 $2,854.13
2023-03-10 $0.00494082 $0.00494879 $0.00492053 $0.0049326 $11.14
2023-03-09 $0.00521194 $0.00528239 $0.00494982 $0.00503151 $19.24
2023-03-08 $0.00524584 $0.00532145 $0.00517841 $0.00520581 $19.91
2023-03-07 $0.00522198 $0.00526086 $0.00516726 $0.00524551 $20.06
2023-03-06 $0.00523825 $0.0052525 $0.00514965 $0.00522233 $19.97
2023-03-05 $0.00525481 $0.00530389 $0.00522306 $0.00523743 $20.03
2023-03-04 $0.00526333 $0.00528117 $0.00520027 $0.00525357 $20.09
2023-03-03 $0.00543654 $0.00543842 $0.00522603 $0.00526018 $20.11
2023-03-02 $0.0054881 $0.00550258 $0.00536937 $0.00543544 $20.78
2023-03-01 $0.00546436 $0.00555025 $0.0054541 $0.00549019 $20.99
2023-02-28 $0.00552374 $0.00554112 $0.00544496 $0.00546352 $20.89
2023-02-27 $0.00559668 $0.00560674 $0.00545374 $0.00552375 $21.12
2023-02-26 $0.00548229 $0.0056109 $0.00545527 $0.0055969 $21.40
2023-02-25 $0.0054838 $0.00549543 $0.00539133 $0.0054808 $20.96
2023-02-24 $0.00559529 $0.00565807 $0.00544443 $0.00547977 $6.09
2023-02-23 $0.00567031 $0.00571057 $0.00555731 $0.00559796 $1.30
2023-02-22 $0.00565278 $0.00567545 $0.00551907 $0.00567545 $1.32
2023-02-21 $0.00572361 $0.00575132 $0.00562455 $0.00564765 $1.31
2023-02-20 $0.00563383 $0.00576639 $0.00558336 $0.00573484 $94.56
2023-02-19 $0.00574434 $0.00577944 $0.00562912 $0.00562912 $12.07
2023-02-18 $0.00568234 $0.00578202 $0.00568234 $0.00575139 $17.25
2023-02-17 $0.00551534 $0.00572649 $0.00550596 $0.00568945 $69.64
2023-02-16 $0.0057463 $0.00590086 $0.00551921 $0.0055198 $7.05
2023-02-15 $0.00536322 $0.00574612 $0.00532922 $0.00573924 $7.33
2023-02-14 $0.00535612 $0.00544089 $0.00527942 $0.00536159 $6.85
2023-02-13 $0.00568778 $0.00573398 $0.00513588 $0.00535735 $10.10
2023-02-12 $0.00564876 $0.00582525 $0.00557489 $0.00568685 $9.38
2023-02-11 $0.00556573 $0.00566003 $0.00555749 $0.0056488 $9.31