CLX Historical USD Price
Daily close · May 26, 2022 → Aug 10, 2023Daily price history
Apr 28, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00040931 | $0.00040941 | $0.00040418 | $0.00040569 | $378.61 |
| 2023-08-09 | $0.00041114 | $0.00041172 | $0.00040768 | $0.00040945 | $382.11 |
| 2023-08-08 | $0.00040647 | $0.0004154 | $0.00040569 | $0.00041184 | $384.35 |
| 2023-08-07 | $0.00040821 | $0.00041062 | $0.00040315 | $0.00040627 | $379.15 |
| 2023-08-06 | $0.00040825 | $0.00041187 | $0.00040772 | $0.00040788 | $380.66 |
| 2023-08-05 | $0.00040582 | $0.00040818 | $0.00040367 | $0.00040818 | $380.93 |
| 2023-08-04 | $0.00040484 | $0.00040834 | $0.00040441 | $0.00040605 | $378.94 |
| 2023-08-03 | $0.00040399 | $0.00040606 | $0.00040353 | $0.00040526 | $378.21 |
| 2023-05-20 | $0.00407412 | $0.00412002 | $0.00406949 | $0.00410532 | $1.59 |
| 2023-05-18 | $0.0041528 | $0.00415828 | $0.00405114 | $0.00408858 | $1.58 |
| 2023-05-17 | $0.00411531 | $0.00415264 | $0.00406549 | $0.00415132 | $1.61 |
| 2023-05-16 | $0.00414179 | $0.00414858 | $0.00409209 | $0.00411477 | $1.59 |
| 2023-05-15 | $0.00412285 | $0.00417804 | $0.00410795 | $0.00414298 | $1.60 |
| 2023-05-14 | $0.00410862 | $0.00415801 | $0.00409315 | $0.00412379 | $1.59 |
| 2023-05-13 | $0.00407787 | $0.00411895 | $0.00406634 | $0.00410786 | $1.59 |
| 2023-05-12 | $0.00406409 | $0.00407841 | $0.00398425 | $0.00407581 | $1.58 |
| 2023-05-11 | $0.00415437 | $0.00415437 | $0.00402726 | $0.00406495 | $1.57 |
| 2023-05-10 | $0.00412547 | $0.0041837 | $0.0040857 | $0.00415474 | $1.61 |
| 2023-05-09 | $0.00414343 | $0.00417072 | $0.00411375 | $0.00412699 | $1.60 |
| 2023-05-08 | $0.0042387 | $0.00425413 | $0.00411612 | $0.00414529 | $1.60 |
| 2023-05-07 | $0.00425507 | $0.00429826 | $0.00424278 | $0.00424278 | $1.64 |
| 2023-05-06 | $0.00431641 | $0.00433648 | $0.00422879 | $0.0042576 | $1.65 |
| 2023-05-05 | $0.0043344 | $0.00437066 | $0.00430601 | $0.00431467 | $187.73 |
| 2023-05-04 | $0.00436178 | $0.00438044 | $0.00432596 | $0.00433229 | $23.31 |
| 2023-05-03 | $0.00430554 | $0.00438134 | $0.0042936 | $0.00436286 | $23.48 |
| 2023-05-02 | $0.00439906 | $0.00440332 | $0.0043038 | $0.0043038 | $23.16 |
| 2023-05-01 | $0.00452723 | $0.0045485 | $0.00437802 | $0.00440556 | $42.64 |
| 2023-04-30 | $0.00432249 | $0.00453596 | $0.00430479 | $0.0045298 | $43.84 |
| 2023-04-29 | $0.00435213 | $0.00435753 | $0.00431698 | $0.00432083 | $6.34 |
| 2023-04-28 | $0.00444144 | $0.00444144 | $0.00428834 | $0.00435469 | $6.39 |