CurrencyBeacon logo}}

Crypto Rate Dashboard

Cardstarter Price Chart

CARDS/USD
$0.438068
0.00%

CARDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.38706667 $0.40144756 $0.3862576 $0.40076 $31,532.43
2022-07-22 $0.3967926 $0.41110417 $0.38439099 $0.38731178 $67,554.94
2022-07-21 $0.40316857 $0.41464306 $0.37475 $0.39737079 $67,335.28
2022-07-20 $0.40359635 $0.434155 $0.39988207 $0.4025939 $60,929.54
2022-07-19 $0.40704483 $0.45799556 $0.39364843 $0.40368977 $104,882.22
2022-07-18 $0.37253464 $0.40662068 $0.37210373 $0.40662068 $65,400.09
2022-07-17 $0.358105 $0.38811833 $0.35262066 $0.37278812 $54,875.21
2022-07-16 $0.35302766 $0.364 $0.34686563 $0.35884206 $59,552.05
2022-07-15 $0.34923793 $0.36731649 $0.34086111 $0.35232529 $60,925.69
2022-07-14 $0.32524452 $0.35265282 $0.31724267 $0.34824627 $86,530.68
2022-07-13 $0.32307467 $0.32718437 $0.31322588 $0.3253745 $114,502.24
2022-07-12 $0.35471022 $0.3575347 $0.32278453 $0.323216 $115,750.79
2022-07-11 $0.37596201 $0.38241003 $0.35395294 $0.35628169 $104,904.56
2022-07-10 $0.41304842 $0.41426278 $0.37577298 $0.37799059 $112,090.82
2022-07-09 $0.4024169 $0.41762576 $0.40184051 $0.41190697 $82,705.01
2022-07-08 $0.39748281 $0.40944712 $0.39632633 $0.40320776 $5,195.48
2022-07-07 $0.38810203 $0.43804146 $0.38639724 $0.39758595 $10,572.65
2022-07-06 $0.3896862 $0.39737083 $0.37859098 $0.38809686 $5,128.93
2022-07-05 $0.35969541 $0.43713842 $0.35963396 $0.39794625 $20,827.75
2022-07-04 $0.36020156 $0.37034591 $0.34855093 $0.35977722 $7,219.25
2022-07-03 $0.37652446 $0.3781174 $0.34055 $0.36020156 $14,931.15
2022-07-02 $0.37313023 $0.38033504 $0.345045 $0.37656852 $22,753.59
2022-07-01 $0.37956928 $0.38981635 $0.33614414 $0.37312368 $23,777.11
2022-06-30 $0.42794688 $0.43582376 $0.35912068 $0.3782697 $12,266.11
2022-06-29 $0.40094927 $0.43692178 $0.40082362 $0.42791443 $8,724.37
2022-06-28 $0.4074509 $0.45225011 $0.39145667 $0.40087077 $15,447.10
2022-06-27 $0.43817265 $0.44332509 $0.37851275 $0.40760757 $8,361.49
2022-06-26 $0.44802678 $0.46583282 $0.40957666 $0.43824023 $10,387.94
2022-06-25 $0.441245 $0.46115273 $0.41633839 $0.46093639 $8,902.58
2022-06-24 $0.42284731 $0.45471377 $0.41990836 $0.441245 $8,725.37