CARDS Historical USD Price
Daily close · Dec 7, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.43599748 | $0.44154867 | $0.43453955 | $0.43806762 | $11,655.61 |
| 2023-12-24 | $0.44466092 | $0.44758793 | $0.43374821 | $0.43628207 | $11,608.10 |
| 2023-12-23 | $0.44793571 | $0.44859194 | $0.43691442 | $0.44465903 | $11,830.98 |
| 2023-12-22 | $0.43159086 | $0.45064446 | $0.4302107 | $0.44778104 | $11,914.05 |
| 2023-12-21 | $0.42357477 | $0.43813134 | $0.42078374 | $0.43117482 | $11,472.21 |
| 2023-12-20 | $0.419286 | $0.43520179 | $0.41750963 | $0.42360203 | $11,270.72 |
| 2023-12-19 | $0.42696914 | $0.43398068 | $0.41184405 | $0.41946378 | $11,160.62 |
| 2023-12-18 | $0.42347999 | $0.42798009 | $0.40940383 | $0.42703165 | $11,361.97 |
| 2023-12-17 | $0.45334906 | $0.45366749 | $0.2889031 | $0.42356956 | $11,693.43 |
| 2023-12-16 | $0.47517888 | $0.5148029 | $0.45154594 | $0.45292174 | $8,229.53 |
| 2023-12-15 | $0.57049628 | $0.57651007 | $0.46938462 | $0.4742106 | $5,661.12 |
| 2023-12-14 | $0.56291305 | $0.71381986 | $0.51291341 | $0.57085006 | $12,927.65 |
| 2023-12-13 | $0.47418685 | $0.90439661 | $0.4052397 | $0.5630913 | $44,774.45 |
| 2023-12-12 | $0.38635265 | $0.56809053 | $0.3860043 | $0.47452198 | $11,591.03 |
| 2023-12-11 | $0.56284227 | $0.98485962 | $0.38060627 | $0.3862364 | $55,580.42 |
| 2023-12-10 | $0.58164726 | $0.92800632 | $0.5255872 | $0.56273638 | $75,964.92 |
| 2023-12-09 | $0.31327921 | $0.86271558 | $0.31327921 | $0.58076017 | $87,607.74 |
| 2023-12-08 | $0.37416301 | $0.37416301 | $0.31265243 | $0.31312041 | $59,653.72 |
| 2023-12-05 | $0.2031762 | $0.20852992 | $0.19876794 | $0.2081012 | $4,771.38 |
| 2023-12-04 | $0.19892613 | $0.20584461 | $0.19879289 | $0.20336891 | $4,662.88 |
| 2023-12-03 | $0.15003255 | $0.20034714 | $0.14086188 | $0.19883064 | $4,558.83 |
| 2023-12-02 | $0.14737923 | $0.15058714 | $0.13808684 | $0.15012028 | $2,692.63 |
| 2023-12-01 | $0.15111648 | $0.16016165 | $0.13045485 | $0.14725617 | $3,752.45 |
| 2023-11-30 | $0.17171976 | $0.17299217 | $0.1335744 | $0.15110317 | $2,695.23 |
| 2023-11-29 | $0.20090788 | $0.26279943 | $0.16698845 | $0.17168932 | $7,138.42 |
| 2023-11-28 | $0.23310503 | $0.2504417 | $0.16082548 | $0.20094865 | $6,869.64 |
| 2023-11-27 | $0.24730882 | $0.28326597 | $0.23114361 | $0.2331005 | $3,620.95 |
| 2023-11-26 | $0.24276325 | $0.31236428 | $0.15461886 | $0.24746507 | $19,888.89 |
| 2023-11-25 | $0.25048483 | $0.38618094 | $0.22839468 | $0.24287525 | $10,667.17 |
| 2023-11-24 | $0.19956805 | $0.42327218 | $0.14796686 | $0.25044968 | $52,471.19 |