Cardiocoin Price Chart - CurrencyBeacon

CRDC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-04	$0.001999	$0.002038	$0.001997	$0.002004	$41,449.29
2023-05-03	$0.002	$0.002042	$0.001997	$0.001999	$40,793.59
2023-05-02	$0.002016	$0.002016	$0.001994	$0.001999	$42,100.00
2023-05-01	$0.002212	$0.002241	$0.002	$0.00201	$38,821.72
2023-04-30	$0.002337	$0.002341	$0.0022	$0.002212	$42,608.30
2023-04-29	$0.00235	$0.002393	$0.002254	$0.002338	$42,227.70
2023-04-28	$0.002256	$0.002396	$0.002253	$0.00235	$41,846.51
2023-04-27	$0.002431	$0.002528	$0.002202	$0.00226	$42,974.84
2023-04-26	$0.002344	$0.002595	$0.002201	$0.002432	$46,058.45
2023-04-25	$0.002613	$0.002629	$0.002332	$0.002341	$36,779.58
2023-04-24	$0.002517	$0.002749	$0.002502	$0.002621	$43,183.05
2023-04-23	$0.002579	$0.002616	$0.002502	$0.002507	$40,653.08
2023-04-22	$0.002719	$0.002732	$0.00253	$0.002581	$42,358.88
2023-04-21	$0.002844	$0.002864	$0.002667	$0.002719	$43,433.35
2023-04-20	$0.002858	$0.002908	$0.002755	$0.002844	$43,707.28
2023-04-19	$0.002884	$0.002949	$0.002667	$0.002864	$44,471.64
2023-04-18	$0.002769	$0.002934	$0.002761	$0.002876	$43,174.09
2023-04-17	$0.002591	$0.003198	$0.002546	$0.002767	$43,544.16
2023-04-16	$0.002717	$0.003138	$0.002534	$0.002585	$41,280.10
2023-04-15	$0.002489	$0.0028	$0.002461	$0.002715	$46,667.50
2023-04-14	$0.002459	$0.002657	$0.002384	$0.002489	$40,178.71
2023-04-13	$0.00226	$0.002848	$0.0022	$0.002453	$45,040.69
2023-04-12	$0.002261	$0.002372	$0.002249	$0.002265	$40,870.27
2023-04-11	$0.002362	$0.002428	$0.002207	$0.002251	$40,817.28
2023-04-10	$0.002352	$0.002524	$0.002191	$0.002374	$43,329.23
2023-04-09	$0.00236	$0.002516	$0.002347	$0.002351	$40,504.61
2023-04-08	$0.002584	$0.00261	$0.00235	$0.002366	$41,558.69
2023-04-07	$0.002366	$0.002713	$0.002351	$0.002579	$43,217.10
2023-04-06	$0.002356	$0.0025	$0.002347	$0.002359	$39,350.38
2023-04-05	$0.002517	$0.002695	$0.002201	$0.002352	$40,279.47