CurrencyBeacon logo}}

Crypto Rate Dashboard

CardanoEvo Price Chart

CEVO/USD
$0.00000008
0.00%

CEVO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-08 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.92
2023-07-07 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.92
2023-07-06 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.89
2023-07-05 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.94
2023-07-04 $0.00000009 $0.00000009 $0.00000008 $0.00000008 $1.97
2023-07-03 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $2.00
2023-07-02 $0.00000009 $0.00000009 $0.00000008 $0.00000009 $2.00
2023-07-01 $0.00000008 $0.00000009 $0.00000008 $0.00000009 $2.01
2023-06-30 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.96
2023-06-29 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.90
2023-06-28 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.88
2023-06-27 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.93
2023-06-26 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.92
2023-06-25 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.94
2023-06-24 $0.00000009 $0.00000009 $0.00000008 $0.00000008 $1.92
2023-06-23 $0.00000008 $0.00000009 $0.00000008 $0.00000009 $2.02
2023-06-22 $0.00000009 $0.00000009 $0.00000008 $0.00000008 $1.99
2023-06-21 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $2.06
2023-06-20 $0.00000008 $0.00000009 $0.00000008 $0.00000009 $2.04
2023-06-19 $0.00000009 $0.00000009 $0.00000008 $0.00000008 $5.14
2023-06-18 $0.00000009 $0.00000009 $0.00000008 $0.00000009 $1.46
2023-06-17 $0.00000008 $0.00000009 $0.00000008 $0.00000009 $1.47
2023-06-16 $0.0000001 $0.0000001 $0.00000008 $0.00000008 $1.44
2023-05-06 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $3.93
2023-05-05 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $3.98
2023-05-04 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $3.95
2023-05-03 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $3.98
2023-05-02 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $3.92
2023-05-01 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $4.01
2023-04-30 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $4.12