CurrencyBeacon logo}}

Crypto Rate Dashboard

CarbonDEFI Price Chart

CARBO/USD
$0.000543
0.00%

CARBO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-17 $0.00056109 $0.00057359 $0.00054163 $0.00054276 $15.94
2022-08-16 $0.00056662 $0.00057106 $0.00055488 $0.00056154 $16.49
2022-08-15 $0.00056357 $0.00057926 $0.00055862 $0.00056759 $16.67
2022-08-14 $0.00057462 $0.0005866 $0.00056149 $0.00056402 $16.56
2022-08-13 $0.00058185 $0.00058947 $0.00057368 $0.00057437 $16.87
2022-08-12 $0.0005742 $0.00058076 $0.0005652 $0.00058076 $17.06
2022-08-11 $0.00058307 $0.00059231 $0.00057168 $0.00057425 $16.86
2022-08-10 $0.00057626 $0.00059599 $0.00055806 $0.00058224 $17.10
2022-08-09 $0.0005762 $0.000582 $0.00055649 $0.00057651 $16.93
2022-08-08 $0.00057258 $0.00059006 $0.00057233 $0.0005761 $16.92
2022-08-07 $0.00055953 $0.0005762 $0.00054849 $0.00057302 $16.83
2022-08-06 $0.00055943 $0.0005711 $0.00055658 $0.00055947 $16.43
2022-08-05 $0.00055271 $0.00056945 $0.00054845 $0.00055882 $16.41
2022-08-04 $0.00052851 $0.00055496 $0.00052816 $0.00055135 $16.19
2022-08-03 $0.00050728 $0.00054134 $0.00049808 $0.00052893 $15.53
2022-08-02 $0.0005062 $0.0005189 $0.00049157 $0.00050737 $0.03
2022-08-01 $0.00049988 $0.00051587 $0.00049763 $0.00050686 $0.03
2022-07-31 $0.00049792 $0.00052157 $0.00049736 $0.00049979 $129.30
2022-07-30 $0.00050434 $0.00051435 $0.00048944 $0.00049767 $128.01
2022-07-29 $0.00047611 $0.00051605 $0.00047223 $0.00050403 $0.69
2022-07-28 $0.00046605 $0.0004803 $0.00045556 $0.00047592 $0.65
2022-07-27 $0.00042667 $0.0004661 $0.00042423 $0.0004661 $0.64
2022-07-26 $0.00041957 $0.00042627 $0.00041137 $0.00042627 $64.59
2022-07-25 $0.00045148 $0.00045232 $0.00042012 $0.00042012 $65.14
2022-07-24 $0.00044769 $0.00045768 $0.00044383 $0.00045166 $181.68
2022-07-23 $0.00045347 $0.0004675 $0.0004367 $0.00044727 $179.91
2022-07-22 $0.00045773 $0.00046724 $0.00045139 $0.00045334 $182.35
2022-07-21 $0.00044504 $0.00045853 $0.00043333 $0.0004578 $184.15
2022-07-20 $0.00047302 $0.00047672 $0.00044342 $0.00044523 $179.09
2022-07-19 $0.00046423 $0.00048274 $0.0004518 $0.00047329 $2.70