CurrencyBeacon logo}}

Crypto Rate Dashboard

Carbon21 Price Chart

C21/USD
$0.000041
0.00%

C21 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-25 $0.0000409 $0.00004122 $0.00004069 $0.00004117 $3.88
2026-07-24 $0.00004125 $0.00004192 $0.00004064 $0.00004089 $3.85
2026-07-23 $0.00004248 $0.0000426 $0.00004113 $0.00004124 $3.89
2026-07-22 $0.00004239 $0.00004292 $0.000042 $0.00004244 $4.00
2026-07-21 $0.0000418 $0.00004278 $0.00004177 $0.00004236 $3.99
2026-07-20 $0.00004113 $0.00004209 $0.00004056 $0.00004176 $3.94
2026-07-19 $0.00004091 $0.00004123 $0.00004079 $0.00004112 $3.87
2026-07-18 $0.00004046 $0.00004094 $0.00004039 $0.00004089 $3.85
2026-07-17 $0.00004097 $0.00004105 $0.00003965 $0.00004047 $3.81
2026-07-16 $0.00004214 $0.00004234 $0.00004083 $0.00004097 $3.86
2026-07-15 $0.00004155 $0.00004263 $0.00004096 $0.00004214 $3.97
2026-07-14 $0.000039 $0.00004157 $0.00003899 $0.00004155 $3.92
2026-07-13 $0.00003967 $0.00004041 $0.00003854 $0.00003899 $3.67
2026-07-12 $0.00003932 $0.00004005 $0.0000392 $0.00003967 $3.74
2026-07-11 $0.00003954 $0.00004016 $0.00003932 $0.00003933 $3.71
2026-05-22 $0.00004695 $0.00004713 $0.00004541 $0.00004551 $6.91
2026-05-21 $0.00004689 $0.00004737 $0.00004641 $0.00004701 $7.14
2026-05-20 $0.0000465 $0.00004725 $0.00004634 $0.00004688 $7.12
2026-05-19 $0.00004689 $0.00004721 $0.00004622 $0.00004652 $7.07
2026-05-18 $0.00004689 $0.00004745 $0.00004581 $0.00004688 $7.12
2026-05-17 $0.00004803 $0.00004837 $0.0000467 $0.00004685 $7.12
2026-05-16 $0.00004898 $0.00004911 $0.00004773 $0.00004801 $7.29
2026-05-15 $0.00005027 $0.0000506 $0.00004864 $0.00004899 $7.44
2026-05-14 $0.00004974 $0.00005104 $0.00004936 $0.00005027 $7.63
2026-05-13 $0.00005008 $0.00005114 $0.00004924 $0.00004972 $7.55
2026-05-12 $0.00005151 $0.00005152 $0.00004973 $0.00005008 $7.61
2026-05-11 $0.00005222 $0.00005222 $0.00005085 $0.00005153 $7.83
2026-05-10 $0.00005123 $0.00005239 $0.00005101 $0.00005221 $7.93
2026-05-09 $0.00005078 $0.00005145 $0.0000507 $0.00005125 $7.78
2026-05-08 $0.00005172 $0.00005183 $0.00005012 $0.00005079 $7.71