CurrencyBeacon logo}}

Crypto Rate Dashboard

Carbon21 Price Chart

C21/USD
$0.000046
0.00%

C21 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-22 $0.00004695 $0.00004713 $0.00004541 $0.00004551 $6.91
2026-05-21 $0.00004689 $0.00004737 $0.00004641 $0.00004701 $7.14
2026-05-20 $0.0000465 $0.00004725 $0.00004634 $0.00004688 $7.12
2026-05-19 $0.00004689 $0.00004721 $0.00004622 $0.00004652 $7.07
2026-05-18 $0.00004689 $0.00004745 $0.00004581 $0.00004688 $7.12
2026-05-17 $0.00004803 $0.00004837 $0.0000467 $0.00004685 $7.12
2026-05-16 $0.00004898 $0.00004911 $0.00004773 $0.00004801 $7.29
2026-05-15 $0.00005027 $0.0000506 $0.00004864 $0.00004899 $7.44
2026-05-14 $0.00004974 $0.00005104 $0.00004936 $0.00005027 $7.63
2026-05-13 $0.00005008 $0.00005114 $0.00004924 $0.00004972 $7.55
2026-05-12 $0.00005151 $0.00005152 $0.00004973 $0.00005008 $7.61
2026-05-11 $0.00005222 $0.00005222 $0.00005085 $0.00005153 $7.83
2026-05-10 $0.00005123 $0.00005239 $0.00005101 $0.00005221 $7.93
2026-05-09 $0.00005078 $0.00005145 $0.0000507 $0.00005125 $7.78
2026-05-08 $0.00005172 $0.00005183 $0.00005012 $0.00005079 $7.71
2026-05-07 $0.00005307 $0.00005307 $0.00005151 $0.00005172 $129.30
2026-05-06 $0.0000533 $0.00005464 $0.00005282 $0.00005306 $132.65
2026-05-05 $0.00005298 $0.00005409 $0.00005298 $0.0000533 $133.26
2026-05-04 $0.00005242 $0.00005403 $0.00005217 $0.00005297 $132.42
2026-05-03 $0.0000523 $0.00005302 $0.00005188 $0.00005245 $131.13
2026-05-02 $0.00005182 $0.00005269 $0.00005177 $0.00005229 $130.73
2026-05-01 $0.00005095 $0.00005239 $0.00005095 $0.00005178 $129.44
2026-04-30 $0.00005086 $0.00005137 $0.00005049 $0.00005097 $127.42
2026-04-29 $0.00005168 $0.00005292 $0.00005022 $0.00005089 $127.23
2026-04-28 $0.00005199 $0.00005212 $0.0000511 $0.00005166 $129.15
2026-04-27 $0.00005349 $0.00005413 $0.00005121 $0.00005204 $130.09
2026-04-26 $0.00005234 $0.00005359 $0.0000521 $0.00005348 $133.71
2026-04-25 $0.00005225 $0.00005241 $0.00005203 $0.00005233 $130.82
2026-04-24 $0.00005515 $0.00005528 $0.00005196 $0.00005226 $130.65
2026-04-23 $0.00005626 $0.00005627 $0.00005422 $0.00005517 $137.93