CurrencyBeacon logo}}

Crypto Rate Dashboard

CarboFoot Price Chart

CFOOT/USD
$0.000137
0.00%

CFOOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00013741 $0.00013774 $0.00013611 $0.00013684 $6.09
2023-05-24 $0.00014075 $0.00014077 $0.00013659 $0.00013741 $6.12
2023-05-23 $0.00013886 $0.00014154 $0.00013886 $0.00014079 $6.27
2023-05-22 $0.00013765 $0.0001396 $0.00013701 $0.00013886 $6.18
2023-05-21 $0.00013955 $0.00013991 $0.00013758 $0.00013762 $6.13
2023-05-20 $0.00013845 $0.00014001 $0.0001383 $0.00013951 $6.21
2023-05-18 $0.00014113 $0.00014131 $0.00013767 $0.00013895 $6.19
2023-05-17 $0.00013985 $0.00014112 $0.00013816 $0.00014108 $6.28
2023-05-16 $0.00014075 $0.00014098 $0.00013906 $0.00013984 $6.23
2023-05-15 $0.00014096 $0.00014113 $0.00014075 $0.00014079 $7.02
2023-04-30 $0.00014373 $0.00015095 $0.00014314 $0.00015085 $3.87
2023-04-29 $0.00014471 $0.00014489 $0.00014354 $0.00014367 $3.69
2023-04-28 $0.00014768 $0.00014768 $0.00014259 $0.0001448 $3.71
2023-04-27 $0.00014762 $0.00015012 $0.00014692 $0.00014777 $3.79
2023-04-26 $0.00015112 $0.00015396 $0.00014528 $0.00014768 $3.79
2023-04-25 $0.00014792 $0.00015167 $0.00014683 $0.00015106 $3.88
2023-04-24 $0.00014767 $0.00014903 $0.0001466 $0.00014788 $3.79
2023-04-23 $0.00014828 $0.00014834 $0.00014632 $0.00014765 $3.79
2023-04-22 $0.00014345 $0.00014862 $0.00014295 $0.00014816 $3.80
2023-04-21 $0.00014197 $0.00014796 $0.00014116 $0.00014358 $3.68
2023-04-20 $0.00014395 $0.00014585 $0.00014104 $0.00014198 $3.64
2023-04-19 $0.00015322 $0.00015342 $0.0001432 $0.00014407 $3.70
2023-04-18 $0.00015181 $0.00015464 $0.00015078 $0.00015319 $3.93
2023-04-17 $0.00015528 $0.00015626 $0.00015106 $0.00015172 $3.89
2023-04-16 $0.00015063 $0.00015828 $0.00014966 $0.00015541 $3.99
2023-04-15 $0.00014876 $0.00015192 $0.00014804 $0.00015072 $185.72
2023-04-14 $0.00014692 $0.00015172 $0.00014652 $0.00014885 $183.42
2023-04-13 $0.00014478 $0.00014697 $0.00014384 $0.00014687 $180.98
2023-04-12 $0.00014582 $0.00014628 $0.00014343 $0.0001447 $178.31
2023-04-11 $0.00014414 $0.00015053 $0.00014383 $0.00014589 $179.77