CFOOT Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 11, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00013741 | $0.00013774 | $0.00013611 | $0.00013684 | $6.09 |
| 2023-05-24 | $0.00014075 | $0.00014077 | $0.00013659 | $0.00013741 | $6.12 |
| 2023-05-23 | $0.00013886 | $0.00014154 | $0.00013886 | $0.00014079 | $6.27 |
| 2023-05-22 | $0.00013765 | $0.0001396 | $0.00013701 | $0.00013886 | $6.18 |
| 2023-05-21 | $0.00013955 | $0.00013991 | $0.00013758 | $0.00013762 | $6.13 |
| 2023-05-20 | $0.00013845 | $0.00014001 | $0.0001383 | $0.00013951 | $6.21 |
| 2023-05-18 | $0.00014113 | $0.00014131 | $0.00013767 | $0.00013895 | $6.19 |
| 2023-05-17 | $0.00013985 | $0.00014112 | $0.00013816 | $0.00014108 | $6.28 |
| 2023-05-16 | $0.00014075 | $0.00014098 | $0.00013906 | $0.00013984 | $6.23 |
| 2023-05-15 | $0.00014096 | $0.00014113 | $0.00014075 | $0.00014079 | $7.02 |
| 2023-04-30 | $0.00014373 | $0.00015095 | $0.00014314 | $0.00015085 | $3.87 |
| 2023-04-29 | $0.00014471 | $0.00014489 | $0.00014354 | $0.00014367 | $3.69 |
| 2023-04-28 | $0.00014768 | $0.00014768 | $0.00014259 | $0.0001448 | $3.71 |
| 2023-04-27 | $0.00014762 | $0.00015012 | $0.00014692 | $0.00014777 | $3.79 |
| 2023-04-26 | $0.00015112 | $0.00015396 | $0.00014528 | $0.00014768 | $3.79 |
| 2023-04-25 | $0.00014792 | $0.00015167 | $0.00014683 | $0.00015106 | $3.88 |
| 2023-04-24 | $0.00014767 | $0.00014903 | $0.0001466 | $0.00014788 | $3.79 |
| 2023-04-23 | $0.00014828 | $0.00014834 | $0.00014632 | $0.00014765 | $3.79 |
| 2023-04-22 | $0.00014345 | $0.00014862 | $0.00014295 | $0.00014816 | $3.80 |
| 2023-04-21 | $0.00014197 | $0.00014796 | $0.00014116 | $0.00014358 | $3.68 |
| 2023-04-20 | $0.00014395 | $0.00014585 | $0.00014104 | $0.00014198 | $3.64 |
| 2023-04-19 | $0.00015322 | $0.00015342 | $0.0001432 | $0.00014407 | $3.70 |
| 2023-04-18 | $0.00015181 | $0.00015464 | $0.00015078 | $0.00015319 | $3.93 |
| 2023-04-17 | $0.00015528 | $0.00015626 | $0.00015106 | $0.00015172 | $3.89 |
| 2023-04-16 | $0.00015063 | $0.00015828 | $0.00014966 | $0.00015541 | $3.99 |
| 2023-04-15 | $0.00014876 | $0.00015192 | $0.00014804 | $0.00015072 | $185.72 |
| 2023-04-14 | $0.00014692 | $0.00015172 | $0.00014652 | $0.00014885 | $183.42 |
| 2023-04-13 | $0.00014478 | $0.00014697 | $0.00014384 | $0.00014687 | $180.98 |
| 2023-04-12 | $0.00014582 | $0.00014628 | $0.00014343 | $0.0001447 | $178.31 |
| 2023-04-11 | $0.00014414 | $0.00015053 | $0.00014383 | $0.00014589 | $179.77 |