Crypto Rate Dashboard
Captain Inu Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-03-14 |
$0 |
$0 |
$0 |
$0 |
$10,025.51 |
| 2023-03-13 |
$0 |
$0 |
$0 |
$0 |
$117.30 |
| 2023-03-12 |
$0 |
$0 |
$0 |
$0 |
$5,136.37 |
| 2023-03-11 |
$0 |
$0 |
$0 |
$0 |
$8,384.29 |
| 2023-03-10 |
$0 |
$0 |
$0 |
$0 |
$8,082.46 |
| 2023-03-09 |
$0 |
$0 |
$0 |
$0 |
$11,266.96 |
| 2023-03-08 |
$0 |
$0 |
$0 |
$0 |
$5,230.62 |
| 2023-03-07 |
$0 |
$0 |
$0 |
$0 |
$12,853.39 |
| 2023-03-06 |
$0 |
$0 |
$0 |
$0 |
$12,836.92 |
| 2023-03-05 |
$0 |
$0 |
$0 |
$0 |
$11,222.82 |
| 2023-03-04 |
$0 |
$0 |
$0 |
$0 |
$7,755.33 |
| 2023-03-03 |
$0 |
$0 |
$0 |
$0 |
$11,861.50 |
| 2023-03-02 |
$0 |
$0 |
$0 |
$0 |
$7,262.03 |
| 2023-03-01 |
$0 |
$0 |
$0 |
$0 |
$13,744.36 |
| 2023-02-28 |
$0 |
$0 |
$0 |
$0 |
$13,460.36 |
| 2023-02-27 |
$0 |
$0 |
$0 |
$0 |
$14,072.10 |
| 2023-02-26 |
$0 |
$0 |
$0 |
$0 |
$11,065.68 |
| 2023-02-25 |
$0 |
$0 |
$0 |
$0 |
$10,261.45 |
| 2023-02-24 |
$0 |
$0 |
$0 |
$0 |
$10,961.53 |
| 2023-02-23 |
$0 |
$0 |
$0 |
$0 |
$19,123.19 |
| 2023-02-22 |
$0 |
$0 |
$0 |
$0 |
$15,360.25 |
| 2023-02-21 |
$0 |
$0 |
$0 |
$0 |
$15,281.30 |
| 2023-02-20 |
$0 |
$0 |
$0 |
$0 |
$8,878.35 |
| 2023-02-19 |
$0 |
$0 |
$0 |
$0 |
$3,543.98 |
| 2023-02-18 |
$0 |
$0 |
$0 |
$0 |
$6,842.17 |
| 2023-02-17 |
$0 |
$0 |
$0 |
$0 |
$4,919.96 |
| 2023-02-16 |
$0 |
$0 |
$0 |
$0 |
$13,551.08 |
| 2023-02-15 |
$0 |
$0 |
$0 |
$0 |
$10,358.08 |
| 2023-02-14 |
$0 |
$0 |
$0 |
$0 |
$44.66 |
| 2023-02-13 |
$0 |
$0 |
$0 |
$0 |
$7,160.29 |
Share this link via
Or copy link
